1. Home
  2. Analytics
  3. Stocks
  4. UOB MB eCW201229
UOB MB eCW201229

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-07 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-05 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-04 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0360 0
2020-07-29 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0360 0
2020-07-28 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0360 0
2020-07-27 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0360 0
2020-07-24 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0360 0
2020-07-23 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0360 0
2020-07-22 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0360 0
2020-07-21 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0360 0
2020-07-20 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0360 0
2020-07-17 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0360 0
2020-07-16 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0360 0
2020-07-15 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0360 0
2020-07-14 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0360 0
2020-07-13 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0060 $0.0360 0
2020-07-09 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0360 0
2020-07-08 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0070 $0.0360 0
2020-07-07 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0360 0
2020-07-06 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0360 0
2020-07-03 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0360 0
2020-07-02 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0360 0
2020-07-01 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0360 0
2020-06-30 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0360 0
2020-06-29 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0360 0
2020-06-26 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0360 0
2020-06-25 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0360 0
2020-06-24 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0360 0
2020-06-23 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0360 0
2020-06-22 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0360 0
2020-06-19 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0360 0
2020-06-18 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0360 0
2020-06-17 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0360 0
2020-06-16 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0360 0
2020-06-15 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0360 0
2020-06-12 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0360 0
2020-06-11 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0360 0
2020-06-10 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0360 0
2020-06-09 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0360 0
2020-06-08 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0270 0
2020-06-05 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-04 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-03 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-02 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-01 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-29 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-28 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018