1. Home
  2. Analytics
  3. Stocks
  4. UOB MB eCW201229
UOB MB eCW201229

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-12 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-11 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0320 0
2020-03-10 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0310 0
2020-03-09 MADW.SI SGD $0.0250 $0.0250 $0.0280 $0.0230 $0.0340 200,000
2020-03-06 MADW.SI SGD $0.0380 $0.0380 $0.0380 $0.0000 $0.0000 450,000
2020-03-05 MADW.SI SGD $0.0490 $0.0490 $0.0490 $0.0000 $0.0000 350,000
2020-03-04 MADW.SI SGD $0.0500 $0.0500 $0.0500 $0.0000 $0.0000 20,000
2020-03-03 MADW.SI SGD $0.0570 $0.0570 $0.0610 $0.0000 $0.0000 169,900
2020-03-02 MADW.SI SGD $0.0570 $0.0560 $0.0570 $0.0000 $0.0000 749,900
2020-02-28 MADW.SI SGD $0.0640 $0.0640 $0.0690 $0.0000 $0.0750 3,870,000
2020-02-27 MADW.SI SGD $0.0800 $0.0740 $0.0800 $0.0750 $0.0000 4,000,000
2020-02-26 MADW.SI SGD $0.0780 $0.0770 $0.0800 $0.0750 $0.0000 750,000
2020-02-25 MADW.SI SGD $0.0840 $0.0800 $0.0850 $0.0000 $0.0000 2,600,000
2020-02-24 MADW.SI SGD $0.0820 $0.0810 $0.0830 $0.0810 $0.0000 1,560,000
2020-02-21 MADW.SI SGD $0.0920 $0.0910 $0.0960 $0.0000 $0.0000 430,000
2020-02-20 MADW.SI SGD $0.0970 $0.0950 $0.0970 $0.0000 $0.0000 1,730,000
2020-02-19 MADW.SI SGD $0.1020 $0.0950 $0.1020 $0.0000 $0.0000 1,752,500
2020-02-18 MADW.SI SGD $0.0980 $0.0970 $0.1000 $0.0000 $0.0000 1,558,000
2020-02-17 MADW.SI SGD $0.1040 $0.1040 $0.1070 $0.0000 $0.0000 1,940,000
2020-02-14 MADW.SI SGD $0.1080 $0.1050 $0.1090 $0.0000 $0.0000 2,080,000
2020-02-13 MADW.SI SGD $0.1060 $0.1050 $0.1110 $0.0000 $0.0000 1,084,800
2020-02-12 MADW.SI SGD $0.1070 $0.1010 $0.1080 $0.0000 $0.0000 1,792,600
2020-02-11 MADW.SI SGD $0.0970 $0.0970 $0.1030 $0.0000 $0.0000 2,040,000
2020-02-10 MADW.SI SGD $0.0940 $0.0940 $0.0940 $0.0000 $0.0000 200,000
2020-02-07 MADW.SI SGD $0.1030 $0.1030 $0.1130 $0.0000 $0.0000 1,490,000
2020-02-06 MADW.SI SGD $0.1130 $0.1070 $0.1140 $0.0000 $0.0000 2,648,000
2020-02-05 MADW.SI SGD $0.1060 $0.1010 $0.1070 $0.0000 $0.0000 2,430,000
2020-02-04 MADW.SI SGD $0.0990 $0.0920 $0.0990 $0.0000 $0.0000 7,428,000
2020-02-03 MADW.SI SGD $0.0870 $0.0870 $0.0940 $0.0000 $0.0000 3,537,000
2020-01-31 MADW.SI SGD $0.0960 $0.0940 $0.1010 $0.0000 $0.0000 4,320,000
2020-01-30 MADW.SI SGD $0.0980 $0.0960 $0.1030 $0.0000 $0.0000 2,970,000
2020-01-29 MADW.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-28 MADW.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 MADW.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-23 MADW.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 MADW.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-21 MADW.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-20 MADW.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-17 MADW.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-16 MADW.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-15 MADW.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 MADW.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-13 MADW.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 MADW.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-09 MADW.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-08 MADW.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-07 MADW.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-06 MADW.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-03 MADW.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-02 MADW.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018