1. Home
  2. Analytics
  3. Stocks
  4. STI 3550MBeCW200630
STI 3550MBeCW200630

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-30 5S0W.SI SGD SUSP $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-29 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-22 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-19 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-18 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-17 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-16 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-15 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-12 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-11 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-10 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-09 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-08 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-05 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-04 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-03 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-02 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-01 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-29 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-28 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-27 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-26 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-22 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-19 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-18 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-15 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-14 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-08 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-06 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-05 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018