1. Home
  2. Analytics
  3. Stocks
  4. STI 3550MBeCW200630
STI 3550MBeCW200630

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-16 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-03-13 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-12 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-11 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-09 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-06 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-05 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-04 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-03 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-02 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-28 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-27 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 5S0W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018