1. Home
  2. Analytics
  3. Stocks
  4. NKY 19500MBePW200911
NKY 19500MBePW200911

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-11 NZAW.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-10 NZAW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-09 NZAW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-08 NZAW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-07 NZAW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-04 NZAW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-03 NZAW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-02 NZAW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-01 NZAW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-31 NZAW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-28 NZAW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-27 NZAW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-26 NZAW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-25 NZAW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-24 NZAW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-21 NZAW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-20 NZAW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 NZAW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 NZAW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-17 NZAW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 NZAW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 NZAW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 NZAW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-11 NZAW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 NZAW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 30,000
2020-08-06 NZAW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-05 NZAW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-04 NZAW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 NZAW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 NZAW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-29 NZAW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-28 NZAW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-27 NZAW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-24 NZAW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-23 NZAW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-22 NZAW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-21 NZAW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-20 NZAW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-17 NZAW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0000 100,000
2020-07-16 NZAW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-15 NZAW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-14 NZAW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-13 NZAW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-09 NZAW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-08 NZAW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-07 NZAW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-06 NZAW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-03 NZAW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-02 NZAW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-01 NZAW.SI SGD $0.0600 $0.0600 $0.0640 $0.0000 $0.0000 400,000

Copyright © SGTRADES 2018