1. Home
  2. Analytics
  3. Stocks
  4. NKY 19500MBePW200911
NKY 19500MBePW200911

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-16 NZAW.SI SGD $0.2550 $0.2550 $0.2550 $0.0000 $0.0000 20,000
2020-04-15 NZAW.SI SGD $0.2550 $0.2450 $0.2550 $0.0000 $0.0000 50,000
2020-04-14 NZAW.SI SGD $0.2450 $0.2450 $0.2450 $0.0000 $0.0000 45,000
2020-04-13 NZAW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 NZAW.SI SGD $0.2650 $0.2650 $0.2650 $0.0000 $0.0000 100,000
2020-04-08 NZAW.SI SGD $0.2700 $0.2700 $0.2700 $0.0000 $0.0000 50,000
2020-04-07 NZAW.SI SGD $0.2600 $0.2600 $0.2750 $0.0000 $0.0000 40,000
2020-04-06 NZAW.SI SGD $0.3350 $0.3350 $0.3350 $0.0000 $0.3450 40,000
2020-04-03 NZAW.SI SGD $0.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 NZAW.SI SGD $0.3650 $0.3650 $0.3650 $0.0000 $0.0000 70,000
2020-04-01 NZAW.SI SGD $0.3750 $0.3750 $0.3750 $0.0000 $0.0000 20,000
2020-03-31 NZAW.SI SGD $0.3000 $0.3000 $0.3000 $0.0000 $0.3500 3,400
2020-03-30 NZAW.SI SGD $0.3200 $0.3200 $0.3250 $0.0000 $0.3500 2,000
2020-03-27 NZAW.SI SGD $0.3150 $0.3100 $0.3150 $0.3000 $0.3500 22,000
2020-03-26 NZAW.SI SGD $0.3500 $0.3350 $0.3500 $0.3300 $0.0000 165,000
2020-03-25 NZAW.SI SGD $0.3000 $0.2900 $0.3200 $0.0000 $0.0000 372,000
2020-03-24 NZAW.SI SGD $0.3500 $0.3350 $0.3900 $0.0000 $0.0000 200,000
2020-03-23 NZAW.SI SGD $0.4400 $0.4250 $0.4900 $0.4250 $0.0000 277,000
2020-03-20 NZAW.SI SGD $0.3800 $0.3750 $0.4300 $0.0000 $0.0000 405,000
2020-03-19 NZAW.SI SGD $0.4350 $0.4350 $0.4850 $0.0000 $0.0000 185,000
2020-03-18 NZAW.SI SGD $0.4800 $0.4200 $0.4800 $0.0000 $0.4850 134,000
2020-03-17 NZAW.SI SGD $0.4400 $0.4400 $0.4450 $0.4100 $0.4850 68,000
2020-03-16 NZAW.SI SGD $0.4500 $0.3950 $0.4500 $0.0000 $0.4550 92,500
2020-03-13 NZAW.SI SGD $0.3950 $0.3900 $0.4400 $0.0000 $0.0000 182,500
2020-03-12 NZAW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-11 NZAW.SI SGD $0.2550 $0.2400 $0.2550 $0.2200 $0.0000 135,000
2020-03-10 NZAW.SI SGD $0.2350 $0.2350 $0.2450 $0.2200 $0.0000 89,000
2020-03-09 NZAW.SI SGD $0.2650 $0.2100 $0.2650 $0.0000 $0.0000 137,000
2020-03-06 NZAW.SI SGD $0.1740 $0.1620 $0.1740 $0.0000 $0.0000 190,000
2020-03-05 NZAW.SI SGD $0.1550 $0.0000 $0.0000 $0.0000 $0.1550 0
2020-03-04 NZAW.SI SGD $0.1550 $0.1550 $0.1550 $0.0000 $0.1560 30,000
2020-03-03 NZAW.SI SGD $0.1400 $0.1400 $0.1410 $0.0000 $0.0000 60,000
2020-03-02 NZAW.SI SGD $0.1460 $0.1460 $0.1560 $0.0000 $0.0000 68,000
2020-02-28 NZAW.SI SGD $0.1560 $0.1070 $0.1610 $0.0000 $0.0000 120,000
2020-02-27 NZAW.SI SGD $0.0890 $0.0870 $0.0890 $0.0000 $0.0000 70,000
2020-02-26 NZAW.SI SGD $0.0800 $0.0800 $0.0800 $0.0000 $0.0000 75,000
2020-02-25 NZAW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 NZAW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 NZAW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 NZAW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 NZAW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 NZAW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 NZAW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 NZAW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 NZAW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 NZAW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 NZAW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 NZAW.SI SGD $0.0570 $0.0570 $0.0570 $0.0000 $0.0000 100,000
2020-02-07 NZAW.SI SGD $0.0540 $0.0530 $0.0560 $0.0000 $0.0560 400,000
2020-02-06 NZAW.SI SGD $0.0550 $0.0550 $0.0550 $0.0000 $0.0000 100,000

Copyright © SGTRADES 2018