1. Home
  2. Analytics
  3. Stocks
  4. Wilmar MB eCW210331
Wilmar MB eCW210331

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-31 KSCW.SI SGD SUSP $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 KSCW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 KSCW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 KSCW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 KSCW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 KSCW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 KSCW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 KSCW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 KSCW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.2400 0
2021-03-18 KSCW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 KSCW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 KSCW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-15 KSCW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-12 KSCW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 KSCW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-10 KSCW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-09 KSCW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-08 KSCW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-05 KSCW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-04 KSCW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.0000 3,000
2021-03-03 KSCW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-02 KSCW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 KSCW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 KSCW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-25 KSCW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.3000 0
2021-02-24 KSCW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 KSCW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 KSCW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 KSCW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 KSCW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 KSCW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 KSCW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 KSCW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 KSCW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 KSCW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 KSCW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 KSCW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.3000 0
2021-02-05 KSCW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 KSCW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 KSCW.SI SGD $0.2450 $0.0000 $0.0000 $0.2850 $0.2950 0
2021-02-02 KSCW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 KSCW.SI SGD $0.2450 $0.2450 $0.2450 $0.0000 $0.0000 9,000
2021-01-29 KSCW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 KSCW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 KSCW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 KSCW.SI SGD $0.3100 $0.2950 $0.3100 $0.0000 $0.0000 45,000
2021-01-25 KSCW.SI SGD $0.3050 $0.0000 $0.0000 $0.3300 $0.3350 0
2021-01-22 KSCW.SI SGD $0.3050 $0.3050 $0.3050 $0.0000 $0.3300 1,600
2021-01-21 KSCW.SI SGD $0.3100 $0.3050 $0.3100 $0.0000 $0.3300 10,000
2021-01-20 KSCW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.3000 0

Copyright © SGTRADES 2018