1. Home
  2. Analytics
  3. Stocks
  4. Wilmar MB eCW210331
Wilmar MB eCW210331

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-28 KSCW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.2600 40,000
2020-08-27 KSCW.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2600 40,000
2020-08-26 KSCW.SI SGD $0.2100 $0.2050 $0.2100 $0.0000 $0.2600 160,000
2020-08-25 KSCW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-24 KSCW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-21 KSCW.SI SGD $0.2100 $0.2100 $0.2200 $0.0000 $0.0000 12,000
2020-08-20 KSCW.SI SGD $0.2100 $0.2000 $0.2100 $0.1980 $0.0000 85,300
2020-08-19 KSCW.SI SGD $0.2650 $0.2650 $0.2650 $0.0000 $0.0000 10,000
2020-08-18 KSCW.SI SGD $0.2700 $0.2700 $0.2700 $0.0000 $0.0000 10,000
2020-08-17 KSCW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 KSCW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 KSCW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 KSCW.SI SGD $0.2800 $0.0000 $0.0000 $0.2650 $0.0000 0
2020-08-11 KSCW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 KSCW.SI SGD $0.2800 $0.2800 $0.2800 $0.0000 $0.0000 40,000
2020-08-06 KSCW.SI SGD $0.2750 $0.2750 $0.2750 $0.0000 $0.0000 40,000
2020-08-05 KSCW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-04 KSCW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 KSCW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 KSCW.SI SGD $0.2450 $0.2450 $0.2800 $0.0000 $0.0000 80,000
2020-07-29 KSCW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-28 KSCW.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.0000 80,000
2020-07-27 KSCW.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-24 KSCW.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-23 KSCW.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-22 KSCW.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-21 KSCW.SI SGD $0.1990 $0.1980 $0.2050 $0.0000 $0.0000 100,000
2020-07-20 KSCW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 10,000
2020-07-17 KSCW.SI SGD $0.2000 $0.2000 $0.2000 $0.0000 $0.0000 160,000
2020-07-16 KSCW.SI SGD $0.1970 $0.1970 $0.2100 $0.0000 $0.0000 240,000
2020-07-15 KSCW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-14 KSCW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-13 KSCW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-09 KSCW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-08 KSCW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-07 KSCW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-06 KSCW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-03 KSCW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-02 KSCW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-01 KSCW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 KSCW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-29 KSCW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 KSCW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 KSCW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 KSCW.SI SGD $0.1850 $0.1850 $0.1850 $0.0000 $0.0000 40,000
2020-06-23 KSCW.SI SGD $0.2000 $0.1990 $0.2000 $0.0000 $0.0000 120,000
2020-06-22 KSCW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-19 KSCW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-18 KSCW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-17 KSCW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018