1. Home
  2. Analytics
  3. Stocks
  4. Wilmar MB eCW210331
Wilmar MB eCW210331

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-19 KSCW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.2950 0
2021-01-18 KSCW.SI SGD $0.2900 $0.2800 $0.2900 $0.0000 $0.0000 220,000
2021-01-15 KSCW.SI SGD $0.2700 $0.2650 $0.2750 $0.0000 $0.0000 312,000
2021-01-14 KSCW.SI SGD $0.2600 $0.2400 $0.2600 $0.0000 $0.2650 180,000
2021-01-13 KSCW.SI SGD $0.2350 $0.2350 $0.2450 $0.0000 $0.2650 1,600
2021-01-12 KSCW.SI SGD $0.2450 $0.2250 $0.2450 $0.0000 $0.0000 4,300
2021-01-11 KSCW.SI SGD $0.2300 $0.2250 $0.2350 $0.0000 $0.0000 800
2021-01-08 KSCW.SI SGD $0.2350 $0.2350 $0.2400 $0.0000 $0.0000 11,000
2021-01-07 KSCW.SI SGD $0.2350 $0.2200 $0.2350 $0.0000 $0.2400 2,400
2021-01-06 KSCW.SI SGD $0.2150 $0.2000 $0.2200 $0.2050 $0.2400 101,900
2021-01-05 KSCW.SI SGD $0.2100 $0.2050 $0.2200 $0.2050 $0.2150 176,400
2021-01-04 KSCW.SI SGD $0.1880 $0.1880 $0.1880 $0.1650 $0.1930 100,000
2020-12-31 KSCW.SI SGD $0.1770 $0.1720 $0.1770 $0.1740 $0.1880 108,000
2020-12-30 KSCW.SI SGD $0.1900 $0.1700 $0.1900 $0.1720 $0.1950 409,300
2020-12-29 KSCW.SI SGD $0.1650 $0.1610 $0.1650 $0.1620 $0.1670 2,500
2020-12-28 KSCW.SI SGD $0.1620 $0.1590 $0.1640 $0.1620 $0.1650 400,000
2020-12-24 KSCW.SI SGD $0.1650 $0.1620 $0.1660 $0.1640 $0.1660 238,300
2020-12-23 KSCW.SI SGD $0.1530 $0.1410 $0.1530 $0.1470 $0.1540 350,000
2020-12-22 KSCW.SI SGD $0.1370 $0.1370 $0.1460 $0.1380 $0.1410 140,000
2020-12-21 KSCW.SI SGD $0.1350 $0.1290 $0.1360 $0.1330 $0.1380 260,000
2020-12-18 KSCW.SI SGD $0.1310 $0.1290 $0.1310 $0.1310 $0.0000 60,000
2020-12-17 KSCW.SI SGD $0.1270 $0.1210 $0.1270 $0.1260 $0.1270 420,000
2020-12-16 KSCW.SI SGD $0.1220 $0.1200 $0.1220 $0.1210 $0.1230 490,000
2020-12-15 KSCW.SI SGD $0.1160 $0.1150 $0.1160 $0.1140 $0.1170 190,000
2020-12-14 KSCW.SI SGD $0.1170 $0.1150 $0.1170 $0.1160 $0.1180 200,000
2020-12-11 KSCW.SI SGD $0.1150 $0.1150 $0.1170 $0.1140 $0.1180 60,000
2020-12-10 KSCW.SI SGD $0.1180 $0.1160 $0.1180 $0.1170 $0.1190 220,000
2020-12-09 KSCW.SI SGD $0.1180 $0.1180 $0.1240 $0.1180 $0.1190 370,000
2020-12-08 KSCW.SI SGD $0.1190 $0.1190 $0.1210 $0.0000 $0.1240 80,000
2020-12-07 KSCW.SI SGD $0.1240 $0.1230 $0.1280 $0.1230 $0.1250 880,000
2020-12-04 KSCW.SI SGD $0.1240 $0.1210 $0.1260 $0.1220 $0.1240 605,000
2020-12-03 KSCW.SI SGD $0.1200 $0.1190 $0.1230 $0.0000 $0.1260 349,800
2020-12-02 KSCW.SI SGD $0.1210 $0.1210 $0.1220 $0.1200 $0.0000 180,000
2020-12-01 KSCW.SI SGD $0.1230 $0.1230 $0.1230 $0.1210 $0.1290 100,000
2020-11-30 KSCW.SI SGD $0.1280 $0.1280 $0.1380 $0.1260 $0.0000 97,400
2020-11-27 KSCW.SI SGD $0.1440 $0.0000 $0.0000 $0.1380 $0.0000 0
2020-11-26 KSCW.SI SGD $0.1440 $0.0000 $0.0000 $0.1390 $0.0000 0
2020-11-25 KSCW.SI SGD $0.1440 $0.1440 $0.1530 $0.0000 $0.0000 150,000
2020-11-24 KSCW.SI SGD $0.1430 $0.1430 $0.1440 $0.0000 $0.0000 50,000
2020-11-23 KSCW.SI SGD $0.1470 $0.1420 $0.1470 $0.1420 $0.1480 193,300
2020-11-20 KSCW.SI SGD $0.1410 $0.1410 $0.1430 $0.1410 $0.0000 326,600
2020-11-19 KSCW.SI SGD $0.1390 $0.1390 $0.1430 $0.1390 $0.0000 295,300
2020-11-18 KSCW.SI SGD $0.1430 $0.1400 $0.1430 $0.1410 $0.1540 138,200
2020-11-17 KSCW.SI SGD $0.1460 $0.1460 $0.1480 $0.1420 $0.1510 24,000
2020-11-16 KSCW.SI SGD $0.1480 $0.1480 $0.1560 $0.0000 $0.1530 281,400
2020-11-13 KSCW.SI SGD $0.1460 $0.1460 $0.1480 $0.1460 $0.1490 131,500
2020-11-12 KSCW.SI SGD $0.1400 $0.1400 $0.1440 $0.1400 $0.1480 27,000
2020-11-11 KSCW.SI SGD $0.1500 $0.1470 $0.1500 $0.1480 $0.1510 211,000
2020-11-10 KSCW.SI SGD $0.1560 $0.1560 $0.1610 $0.0000 $0.1620 287,000
2020-11-09 KSCW.SI SGD $0.1670 $0.1640 $0.1730 $0.1650 $0.1670 296,000

Copyright © SGTRADES 2018