1. Home
  2. Analytics
  3. Stocks
  4. Wilmar MB eCW210331
Wilmar MB eCW210331

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-06 KSCW.SI SGD $0.1620 $0.1620 $0.1620 $0.1570 $0.1600 100,000
2020-11-05 KSCW.SI SGD $0.1570 $0.1540 $0.1590 $0.1560 $0.1590 573,000
2020-11-04 KSCW.SI SGD $0.1530 $0.1510 $0.1560 $0.1530 $0.1550 116,100
2020-11-03 KSCW.SI SGD $0.1560 $0.1560 $0.1620 $0.1560 $0.1600 745,900
2020-11-02 KSCW.SI SGD $0.1510 $0.1460 $0.1530 $0.1500 $0.1520 763,000
2020-10-30 KSCW.SI SGD $0.1210 $0.1200 $0.1300 $0.1200 $0.1230 54,100
2020-10-29 KSCW.SI SGD $0.1320 $0.1320 $0.1320 $0.0000 $0.1310 23,000
2020-10-28 KSCW.SI SGD $0.1380 $0.1380 $0.1430 $0.1330 $0.1430 135,000
2020-10-27 KSCW.SI SGD $0.1410 $0.1410 $0.1450 $0.1390 $0.1440 247,000
2020-10-26 KSCW.SI SGD $0.1430 $0.1420 $0.1460 $0.1410 $0.1460 339,000
2020-10-23 KSCW.SI SGD $0.1520 $0.1520 $0.1540 $0.1510 $0.1540 62,000
2020-10-22 KSCW.SI SGD $0.1620 $0.1590 $0.1640 $0.1500 $0.1650 12,500
2020-10-21 KSCW.SI SGD $0.1670 $0.1670 $0.1740 $0.0000 $0.1760 24,000
2020-10-20 KSCW.SI SGD $0.1730 $0.1680 $0.1730 $0.1710 $0.1780 522,000
2020-10-19 KSCW.SI SGD $0.1840 $0.1840 $0.1920 $0.1840 $0.2000 27,000
2020-10-16 KSCW.SI SGD $0.2050 $0.1960 $0.2050 $0.1980 $0.2050 344,000
2020-10-15 KSCW.SI SGD $0.1840 $0.1700 $0.2050 $0.1820 $0.2100 416,000
2020-10-14 KSCW.SI SGD $0.2300 $0.2300 $0.2300 $0.2200 $0.2400 12,000
2020-10-13 KSCW.SI SGD $0.2250 $0.2250 $0.2250 $0.2000 $0.2350 216,000
2020-10-12 KSCW.SI SGD $0.2300 $0.2300 $0.2300 $0.2250 $0.2350 65,000
2020-10-09 KSCW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.2300 0
2020-10-08 KSCW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.2300 0
2020-10-07 KSCW.SI SGD $0.2200 $0.2200 $0.2200 $0.2150 $0.2250 12,000
2020-10-06 KSCW.SI SGD $0.2200 $0.2150 $0.2450 $0.2150 $0.2250 563,000
2020-10-05 KSCW.SI SGD $0.2050 $0.1980 $0.2050 $0.1980 $0.2600 284,000
2020-10-02 KSCW.SI SGD $0.1910 $0.1900 $0.1970 $0.1900 $0.2050 207,100
2020-10-01 KSCW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-30 KSCW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-29 KSCW.SI SGD $0.1980 $0.1980 $0.2000 $0.1970 $0.2150 378,000
2020-09-28 KSCW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-25 KSCW.SI SGD $0.1960 $0.1960 $0.2000 $0.1940 $0.0000 79,900
2020-09-24 KSCW.SI SGD $0.1830 $0.1780 $0.2050 $0.0000 $0.0000 565,000
2020-09-23 KSCW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-22 KSCW.SI SGD $0.1940 $0.1880 $0.1940 $0.0000 $0.1970 160,000
2020-09-21 KSCW.SI SGD $0.1930 $0.1930 $0.2000 $0.1890 $0.0000 130,000
2020-09-18 KSCW.SI SGD $0.1970 $0.1970 $0.1970 $0.1940 $0.0000 20,000
2020-09-17 KSCW.SI SGD $0.1940 $0.1940 $0.2200 $0.1920 $0.2400 125,000
2020-09-16 KSCW.SI SGD $0.1600 $0.0000 $0.0000 $0.0000 $0.2200 0
2020-09-15 KSCW.SI SGD $0.1600 $0.0000 $0.0000 $0.1590 $0.1630 0
2020-09-14 KSCW.SI SGD $0.1600 $0.0000 $0.0000 $0.0000 $0.2200 0
2020-09-11 KSCW.SI SGD $0.1600 $0.1600 $0.1600 $0.1580 $0.2200 10,000
2020-09-10 KSCW.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.2200 0
2020-09-09 KSCW.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.2200 0
2020-09-08 KSCW.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.2200 0
2020-09-07 KSCW.SI SGD $0.1970 $0.1970 $0.1970 $0.0000 $0.2200 1,000
2020-09-04 KSCW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.2200 0
2020-09-03 KSCW.SI SGD $0.2050 $0.2050 $0.2050 $0.2000 $0.2200 40,000
2020-09-02 KSCW.SI SGD $0.2100 $0.2100 $0.2150 $0.2000 $0.2200 378,000
2020-09-01 KSCW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.2500 240,000
2020-08-31 KSCW.SI SGD $0.2050 $0.2050 $0.2200 $0.0000 $0.2500 28,000

Copyright © SGTRADES 2018