1. Home
  2. Analytics
  3. Stocks
  4. Wilmar MB eCW210331
Wilmar MB eCW210331

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-16 KSCW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-15 KSCW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-12 KSCW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-11 KSCW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-10 KSCW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-09 KSCW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-08 KSCW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-05 KSCW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-04 KSCW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-03 KSCW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-02 KSCW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-01 KSCW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-29 KSCW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-28 KSCW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-27 KSCW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-26 KSCW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-22 KSCW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 KSCW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 KSCW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-19 KSCW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-18 KSCW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-15 KSCW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-14 KSCW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 KSCW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 KSCW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 KSCW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-08 KSCW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-06 KSCW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-05 KSCW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 KSCW.SI SGD $0.0790 $0.0770 $0.0790 $0.0000 $0.0000 400,000
2020-04-30 KSCW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 KSCW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 KSCW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 KSCW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 KSCW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 KSCW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 KSCW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 KSCW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 KSCW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 KSCW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 KSCW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 KSCW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 KSCW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 KSCW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 KSCW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 KSCW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 KSCW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 KSCW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 KSCW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 KSCW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018