1. Home
  2. Analytics
  3. Stocks
  4. HSI29000MBeCW200330
HSI29000MBeCW200330

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-30 FAXW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 FAXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 FAXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 FAXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 FAXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 FAXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 FAXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0200 0
2020-03-19 FAXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0190 0
2020-03-18 FAXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0140 0
2020-03-17 FAXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0130 0
2020-03-16 FAXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-03-13 FAXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-12 FAXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-03-11 FAXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 FAXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-09 FAXW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-06 FAXW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 200,000
2020-03-05 FAXW.SI SGD $0.0110 $0.0090 $0.0110 $0.0000 $0.0000 1,100,000
2020-03-04 FAXW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-03 FAXW.SI SGD $0.0180 $0.0000 $0.0000 $0.0080 $0.0000 0
2020-03-02 FAXW.SI SGD $0.0180 $0.0000 $0.0000 $0.0100 $0.0000 0
2020-02-28 FAXW.SI SGD $0.0180 $0.0000 $0.0000 $0.0100 $0.0000 0
2020-02-27 FAXW.SI SGD $0.0180 $0.0130 $0.0200 $0.0000 $0.0000 445,000
2020-02-26 FAXW.SI SGD $0.0180 $0.0150 $0.0180 $0.0160 $0.0190 165,000
2020-02-25 FAXW.SI SGD $0.0200 $0.0180 $0.0200 $0.0200 $0.0000 803,000
2020-02-24 FAXW.SI SGD $0.0210 $0.0200 $0.0260 $0.0000 $0.0260 2,425,000
2020-02-21 FAXW.SI SGD $0.0360 $0.0340 $0.0400 $0.0320 $0.0470 8,367,000
2020-02-20 FAXW.SI SGD $0.0450 $0.0390 $0.0530 $0.0320 $0.0490 65,358,000
2020-02-19 FAXW.SI SGD $0.0530 $0.0450 $0.0540 $0.0510 $0.0580 44,495,000
2020-02-18 FAXW.SI SGD $0.0490 $0.0480 $0.0570 $0.0380 $0.0560 72,176,000
2020-02-17 FAXW.SI SGD $0.0680 $0.0600 $0.0730 $0.0640 $0.0760 5,703,100
2020-02-14 FAXW.SI SGD $0.0680 $0.0620 $0.0750 $0.0670 $0.0790 38,128,400
2020-02-13 FAXW.SI SGD $0.0650 $0.0630 $0.0720 $0.0000 $0.0720 49,729,800
2020-02-12 FAXW.SI SGD $0.0700 $0.0630 $0.0740 $0.0000 $0.0000 4,390,000
2020-02-11 FAXW.SI SGD $0.0620 $0.0570 $0.0650 $0.0620 $0.0690 6,089,900
2020-02-10 FAXW.SI SGD $0.0480 $0.0410 $0.0510 $0.0380 $0.0560 57,510,200
2020-02-07 FAXW.SI SGD $0.0570 $0.0520 $0.0580 $0.0560 $0.0000 17,720,000
2020-02-06 FAXW.SI SGD $0.0620 $0.0460 $0.0670 $0.0000 $0.0000 4,517,700
2020-02-05 FAXW.SI SGD $0.0370 $0.0370 $0.0420 $0.0000 $0.0000 125,000
2020-02-04 FAXW.SI SGD $0.0380 $0.0340 $0.0380 $0.0000 $0.0000 110,000
2020-02-03 FAXW.SI SGD $0.0280 $0.0280 $0.0310 $0.0000 $0.0550 110,000
2020-01-31 FAXW.SI SGD $0.0340 $0.0320 $0.0430 $0.0000 $0.0430 1,733,600
2020-01-30 FAXW.SI SGD $0.0350 $0.0340 $0.0570 $0.0280 $0.0570 28,030,500
2020-01-29 FAXW.SI SGD $0.0540 $0.0470 $0.0600 $0.0420 $0.0000 212,000
2020-01-28 FAXW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 FAXW.SI SGD $0.0890 $0.0800 $0.0910 $0.0870 $0.0000 19,042,000
2020-01-23 FAXW.SI SGD $0.0830 $0.0790 $0.0990 $0.0000 $0.0870 58,153,200
2020-01-22 FAXW.SI SGD $0.1120 $0.0920 $0.1140 $0.0000 $0.0000 8,750,200
2020-01-21 FAXW.SI SGD $0.0910 $0.0890 $0.1200 $0.0890 $0.1210 62,795,000
2020-01-20 FAXW.SI SGD $0.1400 $0.1400 $0.1670 $0.0000 $0.1850 200,000

Copyright © SGTRADES 2018