SGTRADES

HSI29000MBeCW200330

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-01-17	FAXW.SI	SGD	$0.1690	$0.1550	$0.1730	$0.1450	$0.1720	1,530,800
2020-01-16	FAXW.SI	SGD	$0.1570	$0.1500	$0.1690	$0.0000	$0.0000	53,174,400
2020-01-15	FAXW.SI	SGD	$0.1510	$0.1450	$0.1700	$0.0000	$0.1700	30,510,000
2020-01-14	FAXW.SI	SGD	$0.1600	$0.1600	$0.1860	$0.1400	$0.1900	713,000
2020-01-13	FAXW.SI	SGD	$0.1700	$0.1530	$0.1750	$0.1680	$0.1900	75,356,000
2020-01-10	FAXW.SI	SGD	$0.1560	$0.1480	$0.1560	$0.0000	$0.0000	3,804,000
2020-01-09	FAXW.SI	SGD	$0.1520	$0.1370	$0.1520	$0.0000	$0.0000	74,000
2020-01-08	FAXW.SI	SGD	$0.1210	$0.1080	$0.1290	$0.0000	$0.0000	99,260,200
2020-01-07	FAXW.SI	SGD	$0.1340	$0.1340	$0.1550	$0.0000	$0.0000	315,100
2020-01-06	FAXW.SI	SGD	$0.1710	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-01-03	FAXW.SI	SGD	$0.1710	$0.1710	$0.1810	$0.0000	$0.0000	80,000
2020-01-02	FAXW.SI	SGD	$0.1570	$0.1360	$0.1580	$0.0000	$0.0000	31,000,200