1. Home
  2. Analytics
  3. Stocks
  4. Memiontec
Memiontec

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-23 SYM.SI SGD SUSPXE $0.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 SYM.SI SGD XE $0.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 SYM.SI SGD CE $0.9000 $0.0000 $0.0000 $0.8700 $0.8900 0
2022-05-18 SYM.SI SGD CE $0.9000 $0.9000 $0.9450 $0.8800 $0.9000 5,200
2022-05-17 SYM.SI SGD CE $0.9050 $0.9000 $0.9050 $0.8700 $0.9050 10,000
2022-05-13 SYM.SI SGD CE $0.9200 $0.9200 $0.9300 $0.8000 $0.9100 1,100
2022-05-12 SYM.SI SGD CE $0.9000 $0.9000 $0.9000 $0.8000 $0.9000 8,600
2022-05-11 SYM.SI SGD CE $0.9000 $0.9000 $0.9400 $0.8800 $0.9000 1,100
2022-05-10 SYM.SI SGD $0.8800 $0.8800 $0.8800 $0.8200 $0.8800 1,000
2022-05-09 SYM.SI SGD XD $0.9300 $0.0000 $0.0000 $0.8300 $0.9300 0
2022-05-06 SYM.SI SGD XD $0.9300 $0.0000 $0.0000 $0.8800 $0.9250 0
2022-05-05 SYM.SI SGD CD $0.9300 $0.8900 $0.9500 $0.8850 $0.9300 5,000
2022-05-04 SYM.SI SGD CD $0.8900 $0.8900 $0.8900 $0.8300 $0.8900 2,200
2022-04-29 SYM.SI SGD CD $0.8950 $0.8950 $0.8950 $0.8050 $0.8900 200
2022-04-28 SYM.SI SGD CD $0.8700 $0.8700 $0.8700 $0.8300 $0.8750 12,000
2022-04-27 SYM.SI SGD CD $0.8750 $0.8750 $0.8750 $0.8000 $0.8700 200
2022-04-26 SYM.SI SGD CD $0.8600 $0.0000 $0.0000 $0.7500 $0.8650 0
2022-04-25 SYM.SI SGD CD $0.8600 $0.0000 $0.0000 $0.8150 $0.8700 0
2022-04-22 SYM.SI SGD CD $0.8600 $0.0000 $0.0000 $0.8100 $0.8600 0
2022-04-21 SYM.SI SGD CD $0.8600 $0.8500 $0.8800 $0.8500 $0.8600 13,600
2022-04-20 SYM.SI SGD CD $0.8250 $0.8250 $0.8250 $0.7900 $0.8250 1,500
2022-04-19 SYM.SI SGD CD $0.8500 $0.0000 $0.0000 $0.8300 $0.8500 0
2022-04-18 SYM.SI SGD CD $0.8500 $0.8100 $0.8500 $0.8300 $0.8500 15,600
2022-04-14 SYM.SI SGD CD $0.8700 $0.0000 $0.0000 $0.8500 $0.8700 0
2022-04-13 SYM.SI SGD CD $0.8700 $0.0000 $0.0000 $0.8300 $0.8650 0
2022-04-12 SYM.SI SGD CD $0.8700 $0.0000 $0.0000 $0.8300 $0.8650 0
2022-04-11 SYM.SI SGD CD $0.8700 $0.8300 $0.8700 $0.8550 $0.8700 18,900
2022-04-08 SYM.SI SGD $0.8900 $0.8900 $0.8900 $0.8400 $0.8900 200
2022-04-07 SYM.SI SGD $0.8500 $0.8500 $0.8900 $0.8050 $0.8800 28,200
2022-04-06 SYM.SI SGD $0.8700 $0.0000 $0.0000 $0.8100 $0.8500 500,000
2022-04-05 SYM.SI SGD $0.8700 $0.8150 $0.8750 $0.8050 $0.8700 3,700
2022-04-04 SYM.SI SGD $0.8750 $0.8450 $0.8750 $0.8050 $0.8750 568,000
2022-04-01 SYM.SI SGD $0.8500 $0.8500 $0.8700 $0.8100 $0.8500 42,600
2022-03-31 SYM.SI SGD $0.8500 $0.8500 $0.9000 $0.8000 $0.8500 5,600
2022-03-30 SYM.SI SGD $0.8650 $0.0000 $0.0000 $0.8300 $0.8500 0
2022-03-29 SYM.SI SGD $0.8650 $0.8200 $0.8700 $0.8250 $0.8550 11,100
2022-03-28 SYM.SI SGD $0.8700 $0.8500 $0.8850 $0.8550 $0.8650 8,600
2022-03-25 SYM.SI SGD $0.8600 $0.8100 $0.8800 $0.8250 $0.8550 13,900
2022-03-24 SYM.SI SGD $0.7650 $0.7500 $0.9000 $0.7650 $0.7850 80,100
2022-03-23 SYM.SI SGD $0.8200 $0.7550 $0.8500 $0.7650 $0.8200 37,900
2022-03-22 SYM.SI SGD $0.7350 $0.7350 $0.7350 $0.7350 $0.8500 1,700
2022-03-21 SYM.SI SGD $0.8850 $0.8850 $0.8850 $0.7150 $0.8500 4,100
2022-03-18 SYM.SI SGD $0.8650 $0.8000 $0.8650 $0.7250 $0.8350 1,300
2022-03-17 SYM.SI SGD $0.8050 $0.8050 $0.8050 $0.7050 $0.8050 100
2022-03-16 SYM.SI SGD $0.8150 $0.8150 $0.8150 $0.7100 $0.8100 100
2022-03-15 SYM.SI SGD $0.8200 $0.8200 $0.8300 $0.7100 $0.8200 800
2022-03-14 SYM.SI SGD $0.7100 $0.7050 $0.8200 $0.7100 $0.7350 21,200
2022-03-11 SYM.SI SGD $0.8700 $0.8700 $0.9000 $0.7350 $0.8550 1,500
2022-03-10 SYM.SI SGD $0.8400 $0.0000 $0.0000 $0.7200 $0.8100 0
2022-03-09 SYM.SI SGD $0.8400 $0.0000 $0.0000 $0.7350 $0.7900 0

Copyright © SGTRADES 2018