SGTRADES

Memiontec

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-03-12	SYM.SI	SGD	$0.2500	$0.2350	$0.2500	$0.2300	$0.2500	260,100
2020-03-11	SYM.SI	SGD	$0.2400	$0.2300	$0.2400	$0.2350	$0.2400	974,000
2020-03-10	SYM.SI	SGD	$0.2350	$0.0000	$0.0000	$0.2300	$0.2350	0
2020-03-09	SYM.SI	SGD	$0.2350	$0.2350	$0.2400	$0.2350	$0.2400	450,000
2020-03-06	SYM.SI	SGD	$0.2400	$0.2400	$0.2400	$0.2350	$0.2400	35,000
2020-03-05	SYM.SI	SGD	$0.2500	$0.2250	$0.2500	$0.2250	$0.2500	1,971,600