1. Home
  2. Analytics
  3. Stocks
  4. Sen Yue
Sen Yue

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-22 5BS.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 5BS.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 5BS.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-19 5BS.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-18 5BS.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-15 5BS.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-14 5BS.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 5BS.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 5BS.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 5BS.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-08 5BS.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-06 5BS.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-05 5BS.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 5BS.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 5BS.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0230 0
2020-04-29 5BS.SI SGD $0.0220 $0.0000 $0.0000 $0.0210 $0.0210 0
2020-04-28 5BS.SI SGD $0.0220 $0.0000 $0.0000 $0.0210 $0.0230 0
2020-04-27 5BS.SI SGD $0.0220 $0.0220 $0.0230 $0.0210 $0.0220 1,022,200
2020-04-24 5BS.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 1,419,500
2020-04-23 5BS.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 990,200
2020-04-22 5BS.SI SGD $0.0230 $0.0210 $0.0250 $0.0230 $0.0240 4,228,800
2020-04-21 5BS.SI SGD $0.0230 $0.0000 $0.0000 $0.0210 $0.0240 0
2020-04-20 5BS.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 742,800
2020-04-17 5BS.SI SGD $0.0220 $0.0220 $0.0250 $0.0220 $0.0230 2,766,700
2020-04-16 5BS.SI SGD $0.0240 $0.0210 $0.0240 $0.0230 $0.0240 5,437,900
2020-04-15 5BS.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0210 400,000
2020-04-14 5BS.SI SGD $0.0200 $0.0190 $0.0200 $0.0200 $0.0210 870,000
2020-04-13 5BS.SI SGD $0.0190 $0.0180 $0.0190 $0.0190 $0.0200 955,000
2020-04-09 5BS.SI SGD $0.0210 $0.0210 $0.0220 $0.0200 $0.0210 1,442,000
2020-04-08 5BS.SI SGD $0.0210 $0.0000 $0.0000 $0.0190 $0.0220 0
2020-04-07 5BS.SI SGD $0.0210 $0.0210 $0.0210 $0.0190 $0.0210 45,000
2020-04-06 5BS.SI SGD $0.0180 $0.0000 $0.0000 $0.0180 $0.0220 0
2020-04-03 5BS.SI SGD $0.0180 $0.0180 $0.0180 $0.0170 $0.0220 700,000
2020-04-02 5BS.SI SGD $0.0230 $0.0180 $0.0230 $0.0190 $0.0230 250,000
2020-04-01 5BS.SI SGD $0.0190 $0.0190 $0.0200 $0.0190 $0.0230 739,000
2020-03-31 5BS.SI SGD $0.0230 $0.0000 $0.0000 $0.0170 $0.0230 0
2020-03-30 5BS.SI SGD $0.0230 $0.0000 $0.0000 $0.0180 $0.0210 0
2020-03-27 5BS.SI SGD $0.0230 $0.0220 $0.0260 $0.0200 $0.0230 1,419,300
2020-03-26 5BS.SI SGD $0.0200 $0.0190 $0.0210 $0.0180 $0.0200 521,100
2020-03-25 5BS.SI SGD $0.0190 $0.0180 $0.0190 $0.0180 $0.0190 300,000
2020-03-24 5BS.SI SGD $0.0180 $0.0170 $0.0190 $0.0180 $0.0190 913,000
2020-03-23 5BS.SI SGD $0.0190 $0.0000 $0.0000 $0.0180 $0.0190 0
2020-03-20 5BS.SI SGD $0.0190 $0.0180 $0.0190 $0.0190 $0.0200 260,000
2020-03-19 5BS.SI SGD $0.0190 $0.0000 $0.0000 $0.0170 $0.0190 0
2020-03-18 5BS.SI SGD $0.0190 $0.0180 $0.0220 $0.0180 $0.0190 2,311,000
2020-03-17 5BS.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0200 70,000
2020-03-16 5BS.SI SGD $0.0190 $0.0190 $0.0210 $0.0190 $0.0210 1,162,900
2020-03-13 5BS.SI SGD $0.0220 $0.0200 $0.0220 $0.0200 $0.0220 160,000
2020-03-12 5BS.SI SGD $0.0230 $0.0200 $0.0230 $0.0210 $0.0230 2,175,600
2020-03-11 5BS.SI SGD $0.0220 $0.0220 $0.0220 $0.0210 $0.0220 1,090,000

Copyright © SGTRADES 2018