1. Home
  2. Analytics
  3. Stocks
  4. Sen Yue
Sen Yue

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-10 5BS.SI SGD $0.0210 $0.0210 $0.0220 $0.0210 $0.0230 1,703,000
2020-03-09 5BS.SI SGD $0.0220 $0.0210 $0.0230 $0.0210 $0.0220 2,260,400
2020-03-06 5BS.SI SGD $0.0240 $0.0220 $0.0240 $0.0230 $0.0240 5,468,000
2020-03-05 5BS.SI SGD $0.0230 $0.0230 $0.0260 $0.0220 $0.0230 7,570,000
2020-03-04 5BS.SI SGD $0.0250 $0.0240 $0.0270 $0.0250 $0.0260 10,649,000
2020-03-03 5BS.SI SGD $0.0260 $0.0260 $0.0280 $0.0260 $0.0280 2,644,700
2020-03-02 5BS.SI SGD $0.0280 $0.0270 $0.0290 $0.0270 $0.0280 577,500
2020-02-28 5BS.SI SGD $0.0280 $0.0270 $0.0280 $0.0270 $0.0280 535,000
2020-02-27 5BS.SI SGD $0.0280 $0.0280 $0.0310 $0.0280 $0.0290 10,540,000
2020-02-26 5BS.SI SGD $0.0270 $0.0270 $0.0300 $0.0270 $0.0280 6,596,600
2020-02-25 5BS.SI SGD $0.0280 $0.0260 $0.0280 $0.0270 $0.0280 1,850,000
2020-02-24 5BS.SI SGD $0.0260 $0.0260 $0.0300 $0.0260 $0.0280 4,766,100
2020-02-21 5BS.SI SGD $0.0300 $0.0280 $0.0310 $0.0290 $0.0300 5,472,100
2020-02-20 5BS.SI SGD $0.0310 $0.0270 $0.0350 $0.0310 $0.0320 28,407,200
2020-02-19 5BS.SI SGD $0.0260 $0.0250 $0.0260 $0.0260 $0.0270 440,700
2020-02-18 5BS.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0270 701,000
2020-02-17 5BS.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0270 0
2020-02-14 5BS.SI SGD $0.0260 $0.0260 $0.0260 $0.0250 $0.0260 344,400
2020-02-13 5BS.SI SGD $0.0260 $0.0260 $0.0260 $0.0250 $0.0270 500,000
2020-02-12 5BS.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0270 380,000
2020-02-11 5BS.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0260 319,000
2020-02-10 5BS.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0260 100,900
2020-02-07 5BS.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 1,101,000
2020-02-06 5BS.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0270 1,050,000
2020-02-05 5BS.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0270 1,500,000
2020-02-04 5BS.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 2,735,900
2020-02-03 5BS.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 1,802,000
2020-01-31 5BS.SI SGD $0.0260 $0.0250 $0.0270 $0.0250 $0.0260 3,326,000
2020-01-30 5BS.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 920,000
2020-01-29 5BS.SI SGD $0.0270 $0.0250 $0.0270 $0.0260 $0.0270 1,205,500
2020-01-28 5BS.SI SGD $0.0260 $0.0260 $0.0270 $0.0250 $0.0260 4,093,000
2020-01-24 5BS.SI SGD $0.0280 $0.0270 $0.0280 $0.0280 $0.0290 611,000
2020-01-23 5BS.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0290 1,326,100
2020-01-22 5BS.SI SGD $0.0290 $0.0280 $0.0290 $0.0280 $0.0290 2,948,500
2020-01-21 5BS.SI SGD $0.0290 $0.0280 $0.0300 $0.0280 $0.0290 2,202,000
2020-01-20 5BS.SI SGD $0.0300 $0.0300 $0.0320 $0.0300 $0.0310 4,117,800
2020-01-17 5BS.SI SGD $0.0300 $0.0280 $0.0310 $0.0290 $0.0300 3,124,300
2020-01-16 5BS.SI SGD $0.0290 $0.0290 $0.0300 $0.0280 $0.0290 1,295,600
2020-01-15 5BS.SI SGD $0.0290 $0.0290 $0.0310 $0.0290 $0.0300 1,761,500
2020-01-14 5BS.SI SGD $0.0310 $0.0290 $0.0310 $0.0300 $0.0310 1,682,900
2020-01-13 5BS.SI SGD $0.0300 $0.0300 $0.0320 $0.0300 $0.0310 2,260,000
2020-01-10 5BS.SI SGD $0.0300 $0.0300 $0.0310 $0.0300 $0.0320 381,000
2020-01-09 5BS.SI SGD $0.0310 $0.0300 $0.0320 $0.0300 $0.0310 2,807,200
2020-01-08 5BS.SI SGD $0.0300 $0.0290 $0.0320 $0.0300 $0.0310 3,493,000
2020-01-07 5BS.SI SGD $0.0320 $0.0310 $0.0320 $0.0310 $0.0320 1,313,000
2020-01-06 5BS.SI SGD $0.0320 $0.0310 $0.0320 $0.0310 $0.0320 3,720,000
2020-01-03 5BS.SI SGD $0.0330 $0.0320 $0.0330 $0.0320 $0.0330 3,084,500
2020-01-02 5BS.SI SGD $0.0340 $0.0310 $0.0340 $0.0330 $0.0340 5,646,000

Copyright © SGTRADES 2018