1. Home
  2. Analytics
  3. Stocks
  4. HSI27000MBeCW200629
HSI27000MBeCW200629

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-29 DIWW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 DIWW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 DIWW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 DIWW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 DIWW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-22 DIWW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-19 DIWW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-18 DIWW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 50,000
2020-06-17 DIWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-16 DIWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-15 DIWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-12 DIWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-11 DIWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-10 DIWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-09 DIWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-08 DIWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-05 DIWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-04 DIWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-03 DIWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-02 DIWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-01 DIWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-29 DIWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-28 DIWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0740 0
2020-05-27 DIWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0740 0
2020-05-26 DIWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0740 0
2020-05-22 DIWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0740 0
2020-05-21 DIWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0740 0
2020-05-20 DIWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0740 0
2020-05-19 DIWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0740 0
2020-05-18 DIWW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0740 0
2020-05-15 DIWW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0740 100,000
2020-05-14 DIWW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0740 100,000
2020-05-13 DIWW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0740 0
2020-05-12 DIWW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0740 0
2020-05-11 DIWW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0740 0
2020-05-08 DIWW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0740 0
2020-05-06 DIWW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0740 0
2020-05-05 DIWW.SI SGD $0.0260 $0.0000 $0.0000 $0.0140 $0.0740 0
2020-05-04 DIWW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0740 90,000
2020-04-30 DIWW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0740 0
2020-04-29 DIWW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0740 0
2020-04-28 DIWW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0770 0
2020-04-27 DIWW.SI SGD $0.0470 $0.0370 $0.0470 $0.0180 $0.0770 549,000
2020-04-24 DIWW.SI SGD $0.0400 $0.0350 $0.0400 $0.0360 $0.0000 1,300,000
2020-04-23 DIWW.SI SGD $0.0420 $0.0390 $0.0470 $0.0380 $0.0000 4,222,000
2020-04-22 DIWW.SI SGD $0.0430 $0.0340 $0.0440 $0.0380 $0.0770 6,800,000
2020-04-21 DIWW.SI SGD $0.0410 $0.0410 $0.0530 $0.0400 $0.0440 14,170,000
2020-04-20 DIWW.SI SGD $0.0570 $0.0570 $0.0570 $0.0000 $0.0770 50,000
2020-04-17 DIWW.SI SGD $0.0650 $0.0630 $0.0740 $0.0000 $0.0660 1,620,000
2020-04-16 DIWW.SI SGD $0.0550 $0.0500 $0.0570 $0.0350 $0.0570 2,800,000

Copyright © SGTRADES 2018