1. Home
  2. Analytics
  3. Stocks
  4. HSI27000MBeCW200629
HSI27000MBeCW200629

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-15 DIWW.SI SGD $0.0580 $0.0570 $0.0750 $0.0000 $0.0770 17,523,400
2020-04-14 DIWW.SI SGD $0.0690 $0.0660 $0.0750 $0.0400 $0.0750 8,870,000
2020-04-13 DIWW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 DIWW.SI SGD $0.0660 $0.0660 $0.0660 $0.0320 $0.0000 50,000
2020-04-08 DIWW.SI SGD $0.0590 $0.0590 $0.0700 $0.0400 $0.0000 710,000
2020-04-07 DIWW.SI SGD $0.0750 $0.0580 $0.0750 $0.0000 $0.0000 359,400
2020-04-06 DIWW.SI SGD $0.0520 $0.0500 $0.0520 $0.0200 $0.0640 600,000
2020-04-03 DIWW.SI SGD $0.0450 $0.0410 $0.0450 $0.0410 $0.0000 1,500,000
2020-04-02 DIWW.SI SGD $0.0480 $0.0380 $0.0480 $0.0470 $0.0000 1,222,000
2020-04-01 DIWW.SI SGD $0.0400 $0.0390 $0.0550 $0.0300 $0.0450 3,030,000
2020-03-31 DIWW.SI SGD $0.0620 $0.0500 $0.0620 $0.0320 $0.0000 1,378,000
2020-03-30 DIWW.SI SGD $0.0460 $0.0400 $0.0540 $0.0320 $0.0000 4,060,000
2020-03-27 DIWW.SI SGD $0.0570 $0.0550 $0.0700 $0.0550 $0.0620 1,055,000
2020-03-26 DIWW.SI SGD $0.0510 $0.0510 $0.0910 $0.0500 $0.0650 13,221,000
2020-03-25 DIWW.SI SGD $0.1010 $0.0840 $0.1010 $0.1010 $0.0000 40,232,000
2020-03-24 DIWW.SI SGD $0.0760 $0.0650 $0.0890 $0.0000 $0.0000 10,614,000
2020-03-23 DIWW.SI SGD $0.0710 $0.0710 $0.0830 $0.0000 $0.0000 15,600,000

Copyright © SGTRADES 2018