1. Home
  2. Analytics
  3. Stocks
  4. S&P 2850MBeCW200918
S&P 2850MBeCW200918

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-07 963W.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-06 963W.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-03 963W.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-02 963W.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-01 963W.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 963W.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-29 963W.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 963W.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 963W.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 963W.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 963W.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-22 963W.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-19 963W.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-18 963W.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-17 963W.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-16 963W.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-15 963W.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-12 963W.SI SGD $0.3700 $0.0000 $0.0000 $0.3700 $0.0000 0
2020-06-11 963W.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-10 963W.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-09 963W.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-08 963W.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-05 963W.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-04 963W.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-03 963W.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-02 963W.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-01 963W.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-29 963W.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-28 963W.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-27 963W.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-26 963W.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-22 963W.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 963W.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 963W.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-19 963W.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-18 963W.SI SGD $0.3700 $0.3700 $0.3700 $0.0000 $0.0000 5,000
2020-05-15 963W.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-14 963W.SI SGD $0.3500 $0.3500 $0.3500 $0.0000 $0.0000 5,000
2020-05-13 963W.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 963W.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 963W.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-08 963W.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-06 963W.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-05 963W.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 963W.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 963W.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 963W.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 963W.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 963W.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 963W.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018