1. Home
  2. Analytics
  3. Stocks
  4. S&P 2850MBeCW200918
S&P 2850MBeCW200918

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-23 963W.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 963W.SI SGD $0.4200 $0.0000 $0.0000 $0.3400 $0.0000 0
2020-04-21 963W.SI SGD $0.4200 $0.0000 $0.0000 $0.3600 $0.0000 0
2020-04-20 963W.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 963W.SI SGD $0.4200 $0.4200 $0.4200 $0.0000 $0.0000 500
2020-04-16 963W.SI SGD $0.3750 $0.3400 $0.3750 $0.0000 $0.0000 10,000
2020-04-15 963W.SI SGD $0.3700 $0.3700 $0.3700 $0.0000 $0.0000 17,000
2020-04-14 963W.SI SGD $0.3450 $0.3450 $0.3450 $0.0000 $0.0000 17,000
2020-04-13 963W.SI SGD $0.3100 $0.3100 $0.3100 $0.0000 $0.0000 18,000
2020-04-09 963W.SI SGD $0.3200 $0.3100 $0.3350 $0.0000 $0.0000 22,000
2020-04-08 963W.SI SGD $0.2750 $0.2750 $0.2750 $0.0000 $0.0000 20,000
2020-04-07 963W.SI SGD $0.3050 $0.3050 $0.3050 $0.0000 $0.0000 19,500
2020-04-06 963W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 963W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 963W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 963W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 963W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018