1. Home
  2. Analytics
  3. Stocks
  4. AAC 5xLongSG230331
AAC 5xLongSG230331

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-02 DAFW.SI SGD $0.2750 $0.2600 $0.2750 $0.0000 $0.0000 208,000
2020-09-01 DAFW.SI SGD $0.2450 $0.2450 $0.2450 $0.0000 $0.0000 4,500
2020-08-31 DAFW.SI SGD $0.2550 $0.2550 $0.2850 $0.0000 $0.0000 177,000
2020-08-28 DAFW.SI SGD $0.2900 $0.2700 $0.2900 $0.0000 $0.0000 577,600
2020-08-27 DAFW.SI SGD $0.2850 $0.2400 $0.3050 $0.0000 $0.0000 312,500
2020-08-26 DAFW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-25 DAFW.SI SGD $0.2650 $0.2650 $0.3900 $0.0000 $0.0000 127,100
2020-08-24 DAFW.SI SGD $0.3850 $0.3350 $0.5150 $0.0000 $0.0000 106,800
2020-08-21 DAFW.SI SGD $0.4700 $0.4450 $0.4750 $0.0000 $0.0000 101,000
2020-08-20 DAFW.SI SGD $0.5100 $0.4500 $0.5100 $0.0000 $0.0000 123,100
2020-08-19 DAFW.SI SGD $0.5050 $0.5050 $0.5050 $0.0000 $0.0000 56,000
2020-08-18 DAFW.SI SGD $0.5250 $0.4700 $0.5550 $0.4500 $0.0000 256,400
2020-08-17 DAFW.SI SGD $0.6050 $0.6050 $0.6300 $0.0000 $0.8550 96,000
2020-08-14 DAFW.SI SGD $0.6100 $0.6050 $0.6350 $0.4800 $0.8150 288,000
2020-08-13 DAFW.SI SGD $0.6150 $0.6150 $0.6500 $0.4800 $0.7350 158,100
2020-08-12 DAFW.SI SGD $0.6200 $0.5000 $0.6550 $0.4800 $0.0000 277,700
2020-08-11 DAFW.SI SGD $0.7450 $0.7150 $0.7750 $0.0000 $0.0000 200,000
2020-08-07 DAFW.SI SGD $0.8950 $0.8250 $0.8950 $0.0000 $0.9250 48,100
2020-08-06 DAFW.SI SGD $1.0100 $0.9400 $1.1350 $0.0000 $1.1000 163,000
2020-08-05 DAFW.SI SGD $1.0700 $0.9500 $1.0900 $0.0000 $0.0000 148,000
2020-08-04 DAFW.SI SGD $0.9750 $0.9550 $1.0550 $0.0000 $0.0000 140,600
2020-08-03 DAFW.SI SGD $0.9800 $0.8800 $1.0850 $0.0000 $0.0000 265,400
2020-07-30 DAFW.SI SGD $0.8400 $0.7800 $0.9500 $0.0000 $0.0000 340,600
2020-07-29 DAFW.SI SGD $0.7800 $0.7550 $0.7800 $0.0000 $0.0000 48,000
2020-07-28 DAFW.SI SGD $0.6950 $0.6950 $0.7650 $0.0000 $0.0000 92,600
2020-07-27 DAFW.SI SGD $0.6700 $0.6700 $0.7700 $0.0000 $0.7450 218,000
2020-07-24 DAFW.SI SGD $0.6950 $0.6950 $0.8450 $0.0000 $0.7700 286,400
2020-07-23 DAFW.SI SGD $0.8850 $0.6850 $0.9350 $0.0000 $0.0000 524,200
2020-07-22 DAFW.SI SGD $0.5350 $0.5350 $0.8450 $0.0000 $0.8400 436,400
2020-07-21 DAFW.SI SGD $0.8300 $0.7700 $0.8300 $0.8300 $0.8500 309,600
2020-07-20 DAFW.SI SGD $0.6350 $0.4750 $0.6550 $0.0000 $0.7450 413,400
2020-07-17 DAFW.SI SGD $0.5400 $0.5400 $0.6150 $0.0000 $0.7700 359,800
2020-07-16 DAFW.SI SGD $0.6200 $0.5050 $0.7800 $0.5500 $0.7700 294,700
2020-07-15 DAFW.SI SGD $0.8050 $0.7400 $1.1350 $0.6000 $0.0000 65,000
2020-07-14 DAFW.SI SGD $1.0850 $1.0500 $1.2350 $0.0000 $0.0000 32,000
2020-07-13 DAFW.SI SGD $1.2750 $1.2750 $1.3250 $0.0000 $0.0000 45,300
2020-07-09 DAFW.SI SGD $1.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-08 DAFW.SI SGD $1.1950 $1.0550 $1.1950 $0.0000 $0.0000 17,500
2020-07-07 DAFW.SI SGD $1.0450 $1.0200 $1.1400 $0.0000 $0.0000 219,000
2020-07-06 DAFW.SI SGD $1.0250 $0.8050 $1.0250 $1.0250 $0.0000 188,800
2020-07-03 DAFW.SI SGD $0.6000 $0.5250 $0.6000 $0.0000 $0.0000 302,600
2020-07-02 DAFW.SI SGD $0.5050 $0.4800 $0.5300 $0.0000 $0.0000 539,200
2020-07-01 DAFW.SI SGD $0.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 DAFW.SI SGD $0.4600 $0.4400 $0.5250 $0.0000 $0.0000 302,400
2020-06-29 DAFW.SI SGD $0.4800 $0.4800 $0.5200 $0.0000 $0.0000 156,000
2020-06-26 DAFW.SI SGD $0.5500 $0.5350 $0.6100 $0.0000 $0.0000 837,400
2020-06-25 DAFW.SI SGD $0.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 DAFW.SI SGD $0.5400 $0.4250 $0.5600 $0.0000 $0.0000 711,200
2020-06-23 DAFW.SI SGD $0.4350 $0.4100 $0.4650 $0.0000 $0.0000 672,800
2020-06-22 DAFW.SI SGD $0.4650 $0.4650 $0.4750 $0.0000 $0.0000 319,400

Copyright © SGTRADES 2018