1. Home
  2. Analytics
  3. Stocks
  4. AAC 5xLongSG230331
AAC 5xLongSG230331

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-19 DAFW.SI SGD $0.4050 $0.3350 $0.4150 $0.3350 $0.0000 497,700
2020-06-18 DAFW.SI SGD $0.3200 $0.2700 $0.3200 $0.0000 $0.0000 206,000
2020-06-17 DAFW.SI SGD $0.2800 $0.2800 $0.2800 $0.0000 $0.0000 20,000
2020-06-16 DAFW.SI SGD $0.3100 $0.2850 $0.3100 $0.0000 $0.0000 155,800
2020-06-15 DAFW.SI SGD $0.2350 $0.2350 $0.2500 $0.0000 $0.0000 120,000
2020-06-12 DAFW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-11 DAFW.SI SGD $0.3000 $0.2850 $0.3250 $0.0000 $0.0000 230,000
2020-06-10 DAFW.SI SGD $0.2750 $0.2750 $0.3150 $0.0000 $0.0000 290,200
2020-06-09 DAFW.SI SGD $0.3250 $0.3200 $0.3750 $0.2800 $0.0000 1,293,800
2020-06-08 DAFW.SI SGD $0.3500 $0.3350 $0.3800 $0.3450 $0.0000 1,639,400
2020-06-05 DAFW.SI SGD $0.3300 $0.3300 $0.3350 $0.3250 $0.3650 150,000
2020-06-04 DAFW.SI SGD $0.2750 $0.2650 $0.3050 $0.0000 $0.0000 720,000
2020-06-03 DAFW.SI SGD $0.2800 $0.2800 $0.3050 $0.0000 $0.0000 720,000
2020-06-02 DAFW.SI SGD $0.2850 $0.2700 $0.2850 $0.0000 $0.0000 120,000
2020-06-01 DAFW.SI SGD $0.2750 $0.2700 $0.2950 $0.0000 $0.0000 720,000
2020-05-29 DAFW.SI SGD $0.2200 $0.2100 $0.2400 $0.0000 $0.0000 140,100
2020-05-28 DAFW.SI SGD $0.2150 $0.2150 $0.2700 $0.0000 $0.3150 304,800
2020-05-27 DAFW.SI SGD $0.2650 $0.2650 $0.2850 $0.0000 $0.3150 75,000
2020-05-26 DAFW.SI SGD $0.2800 $0.2800 $0.3300 $0.0000 $0.3150 530,000
2020-05-22 DAFW.SI SGD $0.2300 $0.2050 $0.3000 $0.0000 $0.0000 478,000
2020-05-21 DAFW.SI SGD $0.3350 $0.3350 $0.4150 $0.3200 $0.0000 225,000
2020-05-20 DAFW.SI SGD $0.3700 $0.3200 $0.3700 $0.0000 $0.0000 90,000
2020-05-19 DAFW.SI SGD $0.3050 $0.3050 $0.3150 $0.0000 $0.0000 28,600
2020-05-18 DAFW.SI SGD $0.2750 $0.2650 $0.3300 $0.0000 $0.5000 60,400
2020-05-15 DAFW.SI SGD $0.4100 $0.3300 $0.4350 $0.3300 $0.4850 656,600
2020-05-14 DAFW.SI SGD $0.3050 $0.3050 $0.3150 $0.0000 $0.0000 60,000
2020-05-13 DAFW.SI SGD $0.3150 $0.2750 $0.3150 $0.0000 $0.0000 97,000
2020-05-12 DAFW.SI SGD $0.2950 $0.2750 $0.3050 $0.0000 $0.0000 321,900
2020-05-11 DAFW.SI SGD $0.3000 $0.3000 $0.3200 $0.0000 $0.3250 335,900
2020-05-08 DAFW.SI SGD $0.2650 $0.2350 $0.2650 $0.0000 $0.0000 140,800
2020-05-06 DAFW.SI SGD $0.2350 $0.2250 $0.2350 $0.0000 $0.0000 60,000
2020-05-05 DAFW.SI SGD $0.1980 $0.1980 $0.2050 $0.1800 $0.0000 80,000
2020-05-04 DAFW.SI SGD $0.1830 $0.1830 $0.1830 $0.0000 $0.0000 41,000
2020-04-30 DAFW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 DAFW.SI SGD $0.2500 $0.2450 $0.2500 $0.0000 $0.0000 20,000
2020-04-28 DAFW.SI SGD $0.2450 $0.2400 $0.2450 $0.0000 $0.0000 61,800
2020-04-27 DAFW.SI SGD $0.2500 $0.2450 $0.2500 $0.0000 $0.0000 55,000
2020-04-24 DAFW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.2550 50,000
2020-04-23 DAFW.SI SGD $0.2050 $0.2050 $0.2150 $0.0000 $0.0000 20,000
2020-04-22 DAFW.SI SGD $0.2250 $0.1940 $0.2250 $0.0000 $0.0000 39,800
2020-04-21 DAFW.SI SGD $0.2300 $0.2250 $0.2500 $0.0000 $0.2500 47,600
2020-04-20 DAFW.SI SGD $0.2800 $0.2700 $0.3000 $0.0000 $0.0000 41,800
2020-04-17 DAFW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 DAFW.SI SGD $0.2850 $0.2700 $0.2850 $0.0000 $0.0000 81,000
2020-04-15 DAFW.SI SGD $0.3400 $0.3350 $0.3400 $0.0000 $0.0000 225,800
2020-04-14 DAFW.SI SGD $0.3000 $0.3000 $0.3100 $0.0000 $0.0000 75,800
2020-04-13 DAFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 DAFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 DAFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018