1. Home
  2. Analytics
  3. Stocks
  4. Galaxy 5xLongSG230331
Galaxy 5xLongSG230331

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-02 DBTW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-01 DBTW.SI SGD $1.3500 $1.3500 $1.3500 $0.0000 $0.0000 7,500
2020-08-31 DBTW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-28 DBTW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-27 DBTW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-26 DBTW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-25 DBTW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-24 DBTW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-21 DBTW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-20 DBTW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 DBTW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 DBTW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-17 DBTW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 DBTW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 DBTW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 DBTW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-11 DBTW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 DBTW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 DBTW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-05 DBTW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-04 DBTW.SI SGD $0.7000 $0.6950 $0.7000 $0.0000 $0.0000 111,800
2020-08-03 DBTW.SI SGD $0.6800 $0.6600 $0.6800 $0.0000 $0.0000 56,000
2020-07-30 DBTW.SI SGD $0.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-29 DBTW.SI SGD $0.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-28 DBTW.SI SGD $0.5850 $0.5850 $0.5900 $0.0000 $0.0000 64,000
2020-07-27 DBTW.SI SGD $0.5550 $0.5250 $0.5550 $0.0000 $0.0000 64,000
2020-07-24 DBTW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-23 DBTW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-22 DBTW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-21 DBTW.SI SGD $0.6850 $0.6850 $0.7500 $0.0000 $0.0000 60,900
2020-07-20 DBTW.SI SGD $0.7600 $0.7500 $0.7600 $0.0000 $0.0000 6,500
2020-07-17 DBTW.SI SGD $0.8750 $0.8050 $0.8750 $0.0000 $0.0000 2,600
2020-07-16 DBTW.SI SGD $0.8300 $0.8300 $0.8400 $0.0000 $0.0000 80,000
2020-07-15 DBTW.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-14 DBTW.SI SGD $0.8350 $0.8000 $0.8350 $0.0000 $0.0000 60,000
2020-07-13 DBTW.SI SGD $0.6950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-09 DBTW.SI SGD $0.6950 $0.6950 $0.6950 $0.0000 $0.0000 14,400
2020-07-08 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-07 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-06 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-03 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-02 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-01 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-29 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-22 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018