1. Home
  2. Analytics
  3. Stocks
  4. Galaxy 5xLongSG230331
Galaxy 5xLongSG230331

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-19 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-18 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-17 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-16 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-15 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-12 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-11 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-10 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-09 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-08 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-05 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-04 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-03 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-02 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-01 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-29 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-28 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-27 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-26 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-22 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-19 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-18 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-15 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-14 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-08 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-06 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-05 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 DBTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 DBTW.SI SGD $0.7400 $0.7400 $0.7400 $0.0000 $0.0000 200,000
2020-04-15 DBTW.SI SGD $0.7350 $0.7350 $0.7350 $0.0000 $0.0000 55,000
2020-04-14 DBTW.SI SGD $0.7350 $0.7200 $0.7500 $0.0000 $0.0000 154,300
2020-04-13 DBTW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 DBTW.SI SGD $0.7000 $0.7000 $0.7000 $0.0000 $0.0000 9,300
2020-04-08 DBTW.SI SGD $0.5400 $0.5300 $0.5400 $0.0000 $0.0000 158,600

Copyright © SGTRADES 2018