1. Home
  2. Analytics
  3. Stocks
  4. Sunac 5xLongSG230420
Sunac 5xLongSG230420

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-14 DLIW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-11 DLIW.SI SGD $0.1170 $0.1170 $0.1220 $0.1150 $0.0000 234,000
2020-09-10 DLIW.SI SGD $0.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-09 DLIW.SI SGD $0.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-08 DLIW.SI SGD $0.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-07 DLIW.SI SGD $0.1280 $0.1280 $0.1290 $0.0000 $0.0000 208,000
2020-09-04 DLIW.SI SGD $0.1320 $0.1290 $0.1320 $0.0000 $0.0000 285,000
2020-09-03 DLIW.SI SGD $0.1440 $0.1440 $0.1460 $0.0000 $0.0000 200,000
2020-09-02 DLIW.SI SGD $0.1370 $0.1370 $0.1370 $0.0000 $0.0000 60,000
2020-09-01 DLIW.SI SGD $0.1460 $0.0000 $0.0000 $0.1340 $0.0000 0
2020-08-31 DLIW.SI SGD $0.1460 $0.1460 $0.1550 $0.0000 $0.0000 125,000
2020-08-28 DLIW.SI SGD $0.1640 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-27 DLIW.SI SGD $0.1640 $0.1640 $0.1640 $0.0000 $0.0000 60,000
2020-08-26 DLIW.SI SGD $0.1920 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-25 DLIW.SI SGD $0.1920 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-24 DLIW.SI SGD $0.1920 $0.1920 $0.2000 $0.0000 $0.0000 260,000
2020-08-21 DLIW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-20 DLIW.SI SGD $0.2150 $0.2150 $0.2200 $0.0000 $0.0000 120,000
2020-08-19 DLIW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 DLIW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.2800 0
2020-08-17 DLIW.SI SGD $0.2800 $0.2800 $0.2800 $0.0000 $0.2850 1,000
2020-08-14 DLIW.SI SGD $0.2650 $0.2650 $0.2850 $0.0000 $0.0000 115,000
2020-08-13 DLIW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 DLIW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-11 DLIW.SI SGD $0.2900 $0.2850 $0.2900 $0.0000 $0.0000 104,000
2020-08-07 DLIW.SI SGD $0.2400 $0.2400 $0.2700 $0.0000 $0.0000 243,000
2020-08-06 DLIW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.0000 120,000
2020-08-05 DLIW.SI SGD $0.2300 $0.2300 $0.2500 $0.0000 $0.0000 240,000
2020-08-04 DLIW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 DLIW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 DLIW.SI SGD $0.2700 $0.2700 $0.2850 $0.0000 $0.2850 120,000
2020-07-29 DLIW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-28 DLIW.SI SGD $0.2550 $0.2550 $0.2550 $0.0000 $0.0000 4,000
2020-07-27 DLIW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-24 DLIW.SI SGD $0.2400 $0.2350 $0.2450 $0.0000 $0.0000 288,000
2020-07-23 DLIW.SI SGD $0.2950 $0.2800 $0.3000 $0.0000 $0.0000 105,000
2020-07-22 DLIW.SI SGD $0.2850 $0.2850 $0.3300 $0.2800 $0.0000 73,000
2020-07-21 DLIW.SI SGD $0.3950 $0.3250 $0.3950 $0.0000 $0.0000 243,200
2020-07-20 DLIW.SI SGD $0.3250 $0.2750 $0.3250 $0.0000 $0.0000 208,000
2020-07-17 DLIW.SI SGD $0.2600 $0.2600 $0.2750 $0.0000 $0.0000 212,000
2020-07-16 DLIW.SI SGD $0.2550 $0.2500 $0.2900 $0.0000 $0.0000 480,000
2020-07-15 DLIW.SI SGD $0.2800 $0.2750 $0.3000 $0.0000 $0.0000 585,400
2020-07-14 DLIW.SI SGD $0.3300 $0.3300 $0.3350 $0.0000 $0.0000 160,000
2020-07-13 DLIW.SI SGD $0.3550 $0.3200 $0.3550 $0.0000 $0.0000 101,000
2020-07-09 DLIW.SI SGD $0.3650 $0.3650 $0.4100 $0.3500 $0.0000 72,600
2020-07-08 DLIW.SI SGD $0.4100 $0.4100 $0.4300 $0.0000 $0.0000 202,000
2020-07-07 DLIW.SI SGD $0.4900 $0.4750 $0.4950 $0.0000 $0.0000 60,000
2020-07-06 DLIW.SI SGD $0.5800 $0.4750 $0.5800 $0.0000 $0.0000 212,000
2020-07-03 DLIW.SI SGD $0.4300 $0.4050 $0.4600 $0.2800 $0.0000 114,000
2020-07-02 DLIW.SI SGD $0.3600 $0.3550 $0.3600 $0.0000 $0.0000 200,000

Copyright © SGTRADES 2018