1. Home
  2. Analytics
  3. Stocks
  4. Sunac 5xLongSG230420
Sunac 5xLongSG230420

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-01 DLIW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 DLIW.SI SGD $0.2300 $0.2300 $0.2550 $0.0000 $0.0000 200,000
2020-06-29 DLIW.SI SGD $0.2400 $0.2400 $0.2550 $0.0000 $0.0000 200,000
2020-06-26 DLIW.SI SGD $0.2700 $0.2700 $0.2850 $0.0000 $0.0000 389,400
2020-06-25 DLIW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 DLIW.SI SGD $0.2850 $0.2850 $0.3000 $0.0000 $0.0000 383,400
2020-06-23 DLIW.SI SGD $0.2800 $0.2800 $0.2950 $0.2700 $0.0000 495,500
2020-06-22 DLIW.SI SGD $0.2900 $0.2900 $0.3150 $0.0000 $0.0000 180,000
2020-06-19 DLIW.SI SGD $0.3300 $0.3100 $0.3300 $0.0000 $0.0000 383,600
2020-06-18 DLIW.SI SGD $0.3000 $0.3000 $0.3150 $0.0000 $0.0000 96,000
2020-06-17 DLIW.SI SGD $0.2700 $0.2700 $0.2700 $0.0000 $0.0000 200,000
2020-06-16 DLIW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-15 DLIW.SI SGD $0.2950 $0.2950 $0.3050 $0.0000 $0.0000 88,000
2020-06-12 DLIW.SI SGD $0.3100 $0.3100 $0.3100 $0.3000 $0.0000 200,000
2020-06-11 DLIW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-10 DLIW.SI SGD $0.4250 $0.4150 $0.4250 $0.0000 $0.0000 64,000
2020-06-09 DLIW.SI SGD $0.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-08 DLIW.SI SGD $0.4400 $0.4400 $0.4450 $0.0000 $0.0000 72,000
2020-06-05 DLIW.SI SGD $0.3800 $0.3300 $0.3800 $0.0000 $0.0000 319,800
2020-06-04 DLIW.SI SGD $0.3450 $0.3300 $0.3550 $0.0000 $0.0000 247,000
2020-06-03 DLIW.SI SGD $0.3400 $0.3400 $0.3950 $0.0000 $0.0000 600,000
2020-06-02 DLIW.SI SGD $0.3250 $0.2950 $0.3250 $0.0000 $0.0000 360,000
2020-06-01 DLIW.SI SGD $0.3200 $0.2600 $0.3200 $0.0000 $0.0000 80,000
2020-05-29 DLIW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-28 DLIW.SI SGD $0.1940 $0.1940 $0.2200 $0.0000 $0.0000 120,000
2020-05-27 DLIW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.0000 60,000
2020-05-26 DLIW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.0000 10,000
2020-05-22 DLIW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 DLIW.SI SGD $0.2650 $0.2550 $0.2650 $0.0000 $0.0000 30,000
2020-05-20 DLIW.SI SGD $0.2800 $0.2800 $0.2800 $0.0000 $0.0000 30,000
2020-05-19 DLIW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-18 DLIW.SI SGD $0.3150 $0.2600 $0.3250 $0.0000 $0.0000 180,000
2020-05-15 DLIW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-14 DLIW.SI SGD $0.2700 $0.2550 $0.2700 $0.0000 $0.0000 30,000
2020-05-13 DLIW.SI SGD $0.2900 $0.2800 $0.2950 $0.0000 $0.0000 90,000
2020-05-12 DLIW.SI SGD $0.2950 $0.2950 $0.3350 $0.0000 $0.0000 270,000
2020-05-11 DLIW.SI SGD $0.3600 $0.3500 $0.3700 $0.0000 $0.0000 300,000
2020-05-08 DLIW.SI SGD $0.3150 $0.2900 $0.3350 $0.0000 $0.0000 220,000
2020-05-06 DLIW.SI SGD $0.2700 $0.2450 $0.2700 $0.0000 $0.0000 720,000
2020-05-05 DLIW.SI SGD $0.2800 $0.2550 $0.2800 $0.0000 $0.0000 80,000
2020-05-04 DLIW.SI SGD $0.2400 $0.2400 $0.2500 $0.0000 $0.0000 22,400
2020-04-30 DLIW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 DLIW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 DLIW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 DLIW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 DLIW.SI SGD $0.2900 $0.2900 $0.3000 $0.0000 $0.0000 20,000
2020-04-23 DLIW.SI SGD $0.3100 $0.3100 $0.3300 $0.0000 $0.0000 21,200
2020-04-22 DLIW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018