1. Home
  2. Analytics
  3. Stocks
  4. HSI21400MBePW200730
HSI21400MBePW200730

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-30 96JW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-29 96JW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-28 96JW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-27 96JW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-24 96JW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-23 96JW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-07-22 96JW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-21 96JW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-20 96JW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-07-17 96JW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-16 96JW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-15 96JW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-14 96JW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0000 280,000
2020-07-13 96JW.SI SGD $0.0110 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-07-09 96JW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-08 96JW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-07 96JW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-06 96JW.SI SGD $0.0110 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-07-03 96JW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-02 96JW.SI SGD $0.0110 $0.0110 $0.0130 $0.0110 $0.0000 70,000
2020-07-01 96JW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0500 0
2020-06-30 96JW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-29 96JW.SI SGD $0.0280 $0.0230 $0.0280 $0.0000 $0.0270 194,000
2020-06-26 96JW.SI SGD $0.0250 $0.0240 $0.0250 $0.0230 $0.0260 640,000
2020-06-25 96JW.SI SGD $0.0250 $0.0000 $0.0000 $0.0100 $0.0400 0
2020-06-24 96JW.SI SGD $0.0250 $0.0200 $0.0250 $0.0190 $0.0250 140,000
2020-06-23 96JW.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0300 80,000
2020-06-22 96JW.SI SGD $0.0300 $0.0300 $0.0300 $0.0200 $0.0370 43,700
2020-06-19 96JW.SI SGD $0.0320 $0.0300 $0.0370 $0.0200 $0.0390 1,363,000
2020-06-18 96JW.SI SGD $0.0380 $0.0380 $0.0460 $0.0350 $0.0420 1,087,300
2020-06-17 96JW.SI SGD $0.0400 $0.0380 $0.0460 $0.0370 $0.0410 1,112,000
2020-06-16 96JW.SI SGD $0.0420 $0.0390 $0.0440 $0.0370 $0.0420 2,869,700
2020-06-15 96JW.SI SGD $0.0620 $0.0480 $0.0650 $0.0570 $0.0620 4,691,000
2020-06-12 96JW.SI SGD $0.0480 $0.0480 $0.0620 $0.0480 $0.0490 7,344,300
2020-06-11 96JW.SI SGD $0.0490 $0.0340 $0.0490 $0.0450 $0.0490 4,754,500
2020-06-10 96JW.SI SGD $0.0370 $0.0320 $0.0370 $0.0300 $0.0370 1,961,000
2020-06-09 96JW.SI SGD $0.0410 $0.0340 $0.0420 $0.0390 $0.0550 11,352,500
2020-06-08 96JW.SI SGD $0.0460 $0.0390 $0.0470 $0.0440 $0.0460 10,436,000
2020-06-05 96JW.SI SGD $0.0520 $0.0480 $0.0620 $0.0400 $0.0520 12,907,000
2020-06-04 96JW.SI SGD $0.0610 $0.0540 $0.0660 $0.0500 $0.0620 13,575,000
2020-06-03 96JW.SI SGD $0.0630 $0.0610 $0.0680 $0.0620 $0.0700 5,342,000
2020-06-02 96JW.SI SGD $0.0750 $0.0750 $0.0890 $0.0740 $0.0750 11,799,000
2020-06-01 96JW.SI SGD $0.0950 $0.0870 $0.0990 $0.0920 $0.0960 34,930,000
2020-05-29 96JW.SI SGD $0.1400 $0.1260 $0.1480 $0.1400 $0.1500 18,767,000
2020-05-28 96JW.SI SGD $0.1250 $0.1150 $0.1450 $0.1240 $0.1300 56,161,000
2020-05-27 96JW.SI SGD $0.1220 $0.1100 $0.1260 $0.1050 $0.1240 2,872,000
2020-05-26 96JW.SI SGD $0.1160 $0.1120 $0.1250 $0.1150 $0.1350 1,653,000
2020-05-22 96JW.SI SGD $0.1570 $0.1070 $0.1570 $0.1520 $0.0000 4,149,000
2020-05-21 96JW.SI SGD $0.0910 $0.0800 $0.0910 $0.0000 $0.0000 4,297,000
2020-05-20 96JW.SI SGD $0.0820 $0.0810 $0.0870 $0.0790 $0.0900 13,210,000

Copyright © SGTRADES 2018