SGTRADES

HSI21400MBePW200730

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-05-19	96JW.SI	SGD	$0.0860	$0.0810	$0.0890	$0.0820	$0.0900	7,157,000
2020-05-18	96JW.SI	SGD	$0.1050	$0.1050	$0.1160	$0.0000	$0.0000	6,960,000
2020-05-15	96JW.SI	SGD	$0.1160	$0.1090	$0.1210	$0.0850	$0.0000	2,090,000
2020-05-14	96JW.SI	SGD	$0.1170	$0.1060	$0.1180	$0.0000	$0.1290	1,420,000
2020-05-13	96JW.SI	SGD	$0.0980	$0.0960	$0.1080	$0.0000	$0.1060	760,000
2020-05-12	96JW.SI	SGD	$0.1040	$0.0970	$0.1050	$0.0000	$0.1040	2,690,000
2020-05-11	96JW.SI	SGD	$0.0890	$0.0850	$0.0940	$0.0700	$0.0000	11,025,000