1. Home
  2. Analytics
  3. Stocks
  4. HSI21000MBePW200828
HSI21000MBePW200828

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-28 NYPW.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-27 NYPW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-26 NYPW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-25 NYPW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-24 NYPW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-21 NYPW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-08-20 NYPW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-08-19 NYPW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0090 0
2020-08-18 NYPW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-08-17 NYPW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-08-14 NYPW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0130 0
2020-08-13 NYPW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0130 0
2020-08-12 NYPW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0170 0
2020-08-11 NYPW.SI SGD $0.0090 $0.0000 $0.0000 $0.0010 $0.0170 0
2020-08-07 NYPW.SI SGD $0.0090 $0.0090 $0.0100 $0.0000 $0.0130 250,000
2020-08-06 NYPW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-05 NYPW.SI SGD $0.0070 $0.0070 $0.0070 $0.0050 $0.0000 150,000
2020-08-04 NYPW.SI SGD $0.0100 $0.0100 $0.0100 $0.0060 $0.0230 50,000
2020-08-03 NYPW.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0150 0
2020-07-30 NYPW.SI SGD $0.0150 $0.0110 $0.0150 $0.0070 $0.0330 325,000
2020-07-29 NYPW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-28 NYPW.SI SGD $0.0150 $0.0150 $0.0150 $0.0110 $0.0360 160,000
2020-07-27 NYPW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-24 NYPW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0260 150,000
2020-07-23 NYPW.SI SGD $0.0180 $0.0000 $0.0000 $0.0110 $0.0330 0
2020-07-22 NYPW.SI SGD $0.0180 $0.0130 $0.0190 $0.0110 $0.0000 320,000
2020-07-21 NYPW.SI SGD $0.0150 $0.0150 $0.0150 $0.0140 $0.0360 50,000
2020-07-20 NYPW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0240 0
2020-07-17 NYPW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-16 NYPW.SI SGD $0.0270 $0.0250 $0.0270 $0.0000 $0.0350 90,000
2020-07-15 NYPW.SI SGD $0.0240 $0.0000 $0.0000 $0.0160 $0.0300 0
2020-07-14 NYPW.SI SGD $0.0240 $0.0220 $0.0240 $0.0000 $0.0370 70,000
2020-07-13 NYPW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0210 0
2020-07-09 NYPW.SI SGD $0.0200 $0.0000 $0.0000 $0.0160 $0.0300 0
2020-07-08 NYPW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0300 150,000
2020-07-07 NYPW.SI SGD $0.0220 $0.0160 $0.0220 $0.0210 $0.0220 1,020,000
2020-07-06 NYPW.SI SGD $0.0200 $0.0200 $0.0250 $0.0170 $0.0370 255,000
2020-07-03 NYPW.SI SGD $0.0340 $0.0330 $0.0360 $0.0300 $0.0450 200,000
2020-07-02 NYPW.SI SGD $0.0380 $0.0380 $0.0530 $0.0340 $0.0480 5,770,000
2020-07-01 NYPW.SI SGD $0.0610 $0.0000 $0.0000 $0.0400 $0.0000 0
2020-06-30 NYPW.SI SGD $0.0610 $0.0560 $0.0610 $0.0500 $0.0000 450,000
2020-06-29 NYPW.SI SGD $0.0620 $0.0570 $0.0620 $0.0590 $0.0000 700,000
2020-06-26 NYPW.SI SGD $0.0620 $0.0600 $0.0620 $0.0360 $0.0000 610,000
2020-06-25 NYPW.SI SGD $0.0580 $0.0000 $0.0000 $0.0500 $0.0000 0
2020-06-24 NYPW.SI SGD $0.0580 $0.0510 $0.0580 $0.0500 $0.0000 12,840,000
2020-06-23 NYPW.SI SGD $0.0560 $0.0560 $0.0620 $0.0500 $0.0580 13,590,000
2020-06-22 NYPW.SI SGD $0.0680 $0.0650 $0.0700 $0.0420 $0.0000 11,600,000
2020-06-19 NYPW.SI SGD $0.0710 $0.0660 $0.0710 $0.0420 $0.0000 1,800,000
2020-06-18 NYPW.SI SGD $0.0770 $0.0770 $0.0780 $0.0000 $0.0000 3,200,000
2020-06-17 NYPW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018