SGTRADES

HSI21000MBePW200828

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-06-16	NYPW.SI	SGD	$0.0840	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-06-15	NYPW.SI	SGD	$0.0840	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-06-12	NYPW.SI	SGD	$0.0840	$0.0810	$0.0870	$0.0000	$0.0000	110,000
2020-06-11	NYPW.SI	SGD	$0.0690	$0.0540	$0.0690	$0.0300	$0.0700	290,000
2020-06-10	NYPW.SI	SGD	$0.0540	$0.0490	$0.0540	$0.0510	$0.0570	1,289,000
2020-06-09	NYPW.SI	SGD	$0.0560	$0.0530	$0.0560	$0.0560	$0.0000	1,890,000
2020-06-08	NYPW.SI	SGD	$0.0630	$0.0560	$0.0630	$0.0000	$0.0000	4,050,000
2020-06-05	NYPW.SI	SGD	$0.0640	$0.0630	$0.0740	$0.0630	$0.0710	4,710,000
2020-06-04	NYPW.SI	SGD	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	0