1. Home
  2. Analytics
  3. Stocks
  4. SIA 2020 MCBz300608#
SIA 2020 MCBz300608#

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-08 WPOB.SI SGD SUSP $1.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 WPOB.SI SGD SUSP $1.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 WPOB.SI SGD SUSP $1.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 WPOB.SI SGD SUSP $1.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 WPOB.SI SGD SUSP $1.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 WPOB.SI SGD SUSP $1.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 WPOB.SI SGD $1.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 WPOB.SI SGD $1.1040 $1.1000 $1.1040 $1.1000 $1.1040 2,500
2022-11-28 WPOB.SI SGD $1.1000 $1.0990 $1.1000 $1.1000 $1.1020 22,600
2022-11-25 WPOB.SI SGD $1.1000 $1.1000 $1.1000 $1.1000 $1.1040 8,000
2022-11-24 WPOB.SI SGD $1.1000 $1.0990 $1.1000 $1.0990 $1.1000 79,900
2022-11-23 WPOB.SI SGD $1.1000 $1.0990 $1.1020 $1.1000 $1.1020 4,200
2022-11-22 WPOB.SI SGD $1.0990 $0.0000 $0.0000 $1.0990 $1.1000 0
2022-11-21 WPOB.SI SGD $1.0990 $1.0990 $1.0990 $1.0990 $1.1040 2,900
2022-11-18 WPOB.SI SGD $1.0990 $1.0990 $1.0990 $1.0990 $1.1020 3,000
2022-11-17 WPOB.SI SGD $1.1030 $1.1000 $1.1030 $1.1020 $1.1030 4,900
2022-11-16 WPOB.SI SGD $1.0990 $1.0990 $1.0990 $1.0990 $1.1040 3,500
2022-11-15 WPOB.SI SGD $1.0990 $1.0990 $1.0990 $1.0990 $1.1000 25,900
2022-11-14 WPOB.SI SGD $1.1000 $1.0980 $1.1000 $1.0990 $1.1050 71,800
2022-11-11 WPOB.SI SGD $1.0980 $1.0980 $1.0980 $1.0980 $1.1000 3,000
2022-11-10 WPOB.SI SGD $1.0970 $1.0970 $1.0970 $1.0970 $1.1000 150,000
2022-11-09 WPOB.SI SGD $1.0970 $0.0000 $0.0000 $1.0970 $1.0980 0
2022-11-08 WPOB.SI SGD $1.0970 $1.0970 $1.0970 $1.0970 $1.0980 163,100
2022-11-07 WPOB.SI SGD $1.0970 $1.0960 $1.0970 $1.0970 $1.0980 325,800
2022-11-04 WPOB.SI SGD $1.0970 $1.0970 $1.0970 $1.0960 $1.0970 159,000
2022-11-03 WPOB.SI SGD $1.0970 $1.0960 $1.0970 $1.0960 $1.0970 171,900
2022-11-02 WPOB.SI SGD $1.0970 $1.0970 $1.0970 $1.0960 $1.0970 290,000
2022-11-01 WPOB.SI SGD $1.0970 $1.0960 $1.0970 $1.0960 $1.0970 326,000
2022-10-31 WPOB.SI SGD $1.0950 $1.0950 $1.0980 $1.0950 $1.0970 231,000
2022-10-28 WPOB.SI SGD $1.0970 $1.0960 $1.0970 $1.0970 $1.0980 794,900
2022-10-27 WPOB.SI SGD $1.0960 $1.0940 $1.0960 $1.0960 $1.0970 114,400
2022-10-26 WPOB.SI SGD $1.0950 $1.0880 $1.0950 $1.0940 $1.0950 565,400
2022-10-25 WPOB.SI SGD $1.0000 $0.9830 $1.0000 $0.9830 $1.0000 103,000
2022-10-21 WPOB.SI SGD $0.9830 $0.9800 $0.9830 $0.9830 $0.9980 4,100
2022-10-20 WPOB.SI SGD $0.9830 $0.9830 $0.9830 $0.9830 $0.9980 1,500
2022-10-19 WPOB.SI SGD $0.9820 $0.9820 $0.9820 $0.9810 $0.9820 40,000
2022-10-18 WPOB.SI SGD $0.9800 $0.0000 $0.0000 $0.9810 $0.9980 0
2022-10-17 WPOB.SI SGD $0.9800 $0.9800 $0.9830 $0.9800 $0.9880 80,300
2022-10-14 WPOB.SI SGD $0.9880 $0.9850 $0.9880 $0.9860 $0.9880 13,700
2022-10-13 WPOB.SI SGD $0.9830 $0.9820 $0.9900 $0.9830 $0.9890 47,300
2022-10-12 WPOB.SI SGD $0.9870 $0.9850 $0.9870 $0.9860 $1.0080 23,000
2022-10-11 WPOB.SI SGD $1.0100 $0.0000 $0.0000 $0.9850 $1.0090 0
2022-10-10 WPOB.SI SGD $1.0100 $0.0000 $0.0000 $0.9830 $1.0100 0
2022-10-07 WPOB.SI SGD $1.0100 $1.0100 $1.0100 $0.9910 $1.0100 9,800
2022-10-06 WPOB.SI SGD $1.0000 $1.0000 $1.0020 $1.0000 $1.0100 19,800
2022-10-05 WPOB.SI SGD $1.0150 $0.0000 $0.0000 $1.0020 $1.0150 0
2022-10-04 WPOB.SI SGD $1.0150 $0.0000 $0.0000 $1.0030 $1.0190 0
2022-10-03 WPOB.SI SGD $1.0150 $0.0000 $0.0000 $1.0020 $1.0160 0
2022-09-30 WPOB.SI SGD $1.0150 $1.0020 $1.0200 $1.0150 $1.0200 60,500
2022-09-29 WPOB.SI SGD $0.9900 $0.9900 $1.0120 $1.0000 $1.0110 105,900

Copyright © SGTRADES 2018