1. Home
  2. Analytics
  3. Stocks
  4. SIA 2020 MCBz300608#
SIA 2020 MCBz300608#

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-05 WPOB.SI SGD $0.8900 $0.0000 $0.0000 $0.8900 $0.9250 0
2020-10-02 WPOB.SI SGD $0.8900 $0.0000 $0.0000 $0.8950 $0.9200 0
2020-10-01 WPOB.SI SGD $0.8900 $0.8900 $0.8900 $0.8860 $0.9200 7,000
2020-09-30 WPOB.SI SGD $0.8810 $0.0000 $0.0000 $0.8830 $0.8900 0
2020-09-29 WPOB.SI SGD $0.8810 $0.8810 $0.8810 $0.8830 $0.9000 1,500
2020-09-28 WPOB.SI SGD $0.8810 $0.8810 $0.8810 $0.8820 $0.8850 6,200
2020-09-25 WPOB.SI SGD $0.8800 $0.0000 $0.0000 $0.8810 $0.9000 0
2020-09-24 WPOB.SI SGD $0.8800 $0.8800 $0.8800 $0.8800 $0.9000 500
2020-09-23 WPOB.SI SGD $0.8800 $0.8800 $0.8800 $0.8800 $0.9000 1,700
2020-09-22 WPOB.SI SGD $0.8800 $0.8800 $0.8800 $0.8800 $0.9000 200
2020-09-21 WPOB.SI SGD $0.8750 $0.8750 $0.8750 $0.8800 $0.9000 3,000
2020-09-18 WPOB.SI SGD $0.9000 $0.8950 $0.9000 $0.8950 $0.9000 35,700
2020-09-17 WPOB.SI SGD $0.9000 $0.0000 $0.0000 $0.8950 $0.9300 0
2020-09-16 WPOB.SI SGD $0.9000 $0.9000 $0.9000 $0.8950 $0.9100 10,000
2020-09-15 WPOB.SI SGD $0.8950 $0.8950 $0.9010 $0.8950 $0.9050 13,000
2020-09-14 WPOB.SI SGD $0.9010 $0.9010 $0.9010 $0.9010 $0.9050 6,000
2020-09-11 WPOB.SI SGD $0.9000 $0.9000 $0.9000 $0.9000 $0.9300 4,000
2020-09-10 WPOB.SI SGD $0.9000 $0.9000 $0.9000 $0.9000 $0.9300 1,000
2020-09-09 WPOB.SI SGD $0.9010 $0.9000 $0.9010 $0.9010 $0.9300 8,500
2020-09-08 WPOB.SI SGD $0.9100 $0.9100 $0.9100 $0.9000 $0.9300 8,000
2020-09-07 WPOB.SI SGD $0.9000 $0.0000 $0.0000 $0.9000 $0.9100 0
2020-09-04 WPOB.SI SGD $0.9000 $0.9000 $0.9000 $0.8980 $0.9000 8,000
2020-09-03 WPOB.SI SGD $0.9000 $0.9000 $0.9000 $0.8950 $0.9050 30,000
2020-09-02 WPOB.SI SGD $0.9000 $0.9000 $0.9000 $0.9000 $0.9300 6,000
2020-09-01 WPOB.SI SGD $0.9000 $0.9000 $0.9050 $0.8950 $0.9300 20,100
2020-08-31 WPOB.SI SGD $0.9000 $0.9000 $0.9000 $0.9000 $0.9300 5,900
2020-08-28 WPOB.SI SGD $0.9400 $0.9050 $0.9400 $0.9100 $0.9350 28,000
2020-08-27 WPOB.SI SGD $0.9050 $0.0000 $0.0000 $0.8950 $0.9100 0
2020-08-26 WPOB.SI SGD $0.9050 $0.9000 $0.9050 $0.9000 $0.9050 5,000
2020-08-25 WPOB.SI SGD $0.9000 $0.9000 $0.9000 $0.8950 $0.9100 12,100
2020-08-24 WPOB.SI SGD $0.9050 $0.9050 $0.9050 $0.9000 $0.9100 10,000
2020-08-21 WPOB.SI SGD $0.9030 $0.0000 $0.0000 $0.8950 $0.9030 0
2020-08-20 WPOB.SI SGD $0.9030 $0.9000 $0.9030 $0.8950 $0.9030 30,000
2020-08-19 WPOB.SI SGD $0.9000 $0.9000 $0.9000 $0.9000 $0.9050 22,400
2020-08-18 WPOB.SI SGD $0.9410 $0.0000 $0.0000 $0.9000 $0.9250 0
2020-08-17 WPOB.SI SGD $0.9410 $0.0000 $0.0000 $0.9000 $0.9300 0
2020-08-14 WPOB.SI SGD $0.9410 $0.0000 $0.0000 $0.8950 $0.9200 0
2020-08-13 WPOB.SI SGD $0.9410 $0.0000 $0.0000 $0.8930 $0.9370 0
2020-08-12 WPOB.SI SGD $0.9410 $0.0000 $0.0000 $0.8920 $0.9390 0
2020-08-11 WPOB.SI SGD $0.9410 $0.9000 $0.9410 $0.9000 $0.9410 1,000
2020-08-07 WPOB.SI SGD $0.8900 $0.0000 $0.0000 $0.8920 $0.9200 0
2020-08-06 WPOB.SI SGD $0.8900 $0.0000 $0.0000 $0.8920 $0.9200 0
2020-08-05 WPOB.SI SGD $0.8900 $0.0000 $0.0000 $0.8910 $0.9200 0
2020-08-04 WPOB.SI SGD $0.8900 $0.8900 $0.8920 $0.8900 $0.9200 10,900
2020-08-03 WPOB.SI SGD $0.8950 $0.8920 $0.8950 $0.8950 $0.9300 3,000
2020-07-30 WPOB.SI SGD $0.9050 $0.0000 $0.0000 $0.9000 $0.9350 0
2020-07-29 WPOB.SI SGD $0.9050 $0.9010 $0.9050 $0.9050 $0.9300 2,200
2020-07-28 WPOB.SI SGD $0.9020 $0.9010 $0.9020 $0.9010 $0.9400 21,900
2020-07-27 WPOB.SI SGD $0.9300 $0.9300 $0.9300 $0.9300 $0.9350 43,900
2020-07-24 WPOB.SI SGD $0.9300 $0.0000 $0.0000 $0.9010 $0.9300 0

Copyright © SGTRADES 2018