1. Home
  2. Analytics
  3. Stocks
  4. VICOM Ltd
VICOM Ltd

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 WJP.SI SGD $1.3600 $1.3500 $1.3600 $1.3500 $1.3600 15,600
2024-05-16 WJP.SI SGD $1.3500 $1.3400 $1.3500 $1.3500 $1.3600 30,800
2024-05-15 WJP.SI SGD $1.3400 $1.3400 $1.3500 $1.3400 $1.3500 12,200
2024-05-14 WJP.SI SGD $1.3600 $1.3400 $1.3600 $1.3600 $1.3700 40,200
2024-05-13 WJP.SI SGD $1.3600 $1.3500 $1.3600 $1.3600 $1.3700 21,400
2024-05-10 WJP.SI SGD $1.3500 $1.3300 $1.3600 $1.3400 $1.3500 133,000
2024-05-09 WJP.SI SGD $1.3600 $1.3400 $1.3600 $1.3500 $1.3600 8,200
2024-05-08 WJP.SI SGD $1.3600 $1.3500 $1.3600 $1.3500 $1.3600 7,400
2024-05-07 WJP.SI SGD $1.3400 $1.3400 $1.3600 $1.3400 $1.3600 15,300
2024-05-06 WJP.SI SGD $1.3600 $1.3300 $1.3600 $1.3600 $1.3700 16,600
2024-05-03 WJP.SI SGD XD $1.3300 $1.3300 $1.3600 $1.3300 $1.3700 23,100
2024-05-02 WJP.SI SGD XD $1.3700 $1.3500 $1.4100 $1.3500 $1.3700 86,000
2024-04-30 WJP.SI SGD CD $1.4000 $1.3900 $1.4000 $1.4000 $1.4100 64,300
2024-04-29 WJP.SI SGD CD $1.3900 $1.3800 $1.3900 $1.3800 $1.3900 27,300
2024-04-26 WJP.SI SGD CD $1.3800 $1.3700 $1.3800 $1.3800 $1.3900 49,000
2024-04-25 WJP.SI SGD CD $1.3500 $1.3500 $1.3600 $1.3500 $1.3700 32,800
2024-04-24 WJP.SI SGD CD $1.3600 $1.3400 $1.3700 $1.3600 $1.3700 42,500
2024-04-23 WJP.SI SGD CD $1.3500 $1.3400 $1.3600 $1.3500 $1.3600 173,300
2024-04-22 WJP.SI SGD CD $1.3600 $1.3500 $1.3800 $1.3600 $1.3700 49,000
2024-04-19 WJP.SI SGD CD $1.3800 $1.3500 $1.3800 $1.3500 $1.3800 4,100
2024-04-18 WJP.SI SGD CD $1.3800 $1.3400 $1.3800 $1.3500 $1.3700 2,700
2024-04-17 WJP.SI SGD CD $1.3500 $1.3500 $1.3700 $1.3500 $1.3600 43,700
2024-04-16 WJP.SI SGD CD $1.3600 $1.3600 $1.3700 $1.3600 $1.3800 6,000
2024-04-15 WJP.SI SGD CD $1.3700 $1.3700 $1.3800 $1.3600 $1.3800 94,500
2024-04-12 WJP.SI SGD CD $1.3700 $0.0000 $0.0000 $1.3700 $1.3800 0
2024-04-11 WJP.SI SGD CD $1.3700 $1.3700 $1.3800 $1.3700 $1.3800 4,300
2024-04-09 WJP.SI SGD CD $1.3800 $1.3700 $1.3800 $1.3800 $1.3900 99,900
2024-04-08 WJP.SI SGD CD $1.3700 $1.3700 $1.3800 $1.3700 $1.3800 29,100
2024-04-05 WJP.SI SGD CD $1.3800 $1.3800 $1.4000 $1.3700 $1.3800 16,300
2024-04-04 WJP.SI SGD CD $1.3900 $1.3900 $1.4000 $1.3900 $1.4000 3,000
2024-04-03 WJP.SI SGD CD $1.4000 $1.3800 $1.4000 $1.3900 $1.4100 35,800
2024-04-02 WJP.SI SGD CD $1.4000 $1.3900 $1.4000 $1.3900 $1.4000 24,600
2024-04-01 WJP.SI SGD CD $1.3800 $1.3800 $1.3900 $1.3800 $1.3900 40,500
2024-03-28 WJP.SI SGD CD $1.3900 $1.3900 $1.3900 $1.3900 $1.4000 7,000
2024-03-27 WJP.SI SGD CD $1.3900 $1.3800 $1.4000 $1.3900 $1.4000 24,100
2024-03-26 WJP.SI SGD CD $1.3900 $1.3900 $1.4000 $1.3800 $1.3900 11,000
2024-03-25 WJP.SI SGD CD $1.4000 $1.3900 $1.4100 $1.3900 $1.4000 34,800
2024-03-22 WJP.SI SGD CD $1.3800 $1.3800 $1.4000 $1.3800 $1.3900 7,100
2024-03-21 WJP.SI SGD CD $1.3900 $1.3800 $1.3900 $1.3800 $1.3900 62,100
2024-03-20 WJP.SI SGD CD $1.3700 $1.3600 $1.3800 $1.3700 $1.3800 28,500
2024-03-19 WJP.SI SGD CD $1.3800 $1.3700 $1.3900 $1.3700 $1.3800 33,300
2024-03-18 WJP.SI SGD CD $1.3900 $1.3700 $1.3900 $1.3800 $1.3900 124,800
2024-03-15 WJP.SI SGD CD $1.3900 $1.3600 $1.4000 $1.3800 $1.3900 73,200
2024-03-14 WJP.SI SGD CD $1.4000 $1.4000 $1.4100 $1.3900 $1.4000 18,200
2024-03-13 WJP.SI SGD CD $1.4000 $1.4000 $1.4200 $1.4000 $1.4100 41,700
2024-03-12 WJP.SI SGD CD $1.4200 $1.4100 $1.4200 $1.4000 $1.4200 31,000
2024-03-11 WJP.SI SGD CD $1.4200 $1.4200 $1.4200 $1.4200 $1.4300 13,100
2024-03-08 WJP.SI SGD CD $1.4200 $1.4200 $1.4200 $1.4000 $1.4200 15,400
2024-03-07 WJP.SI SGD CD $1.4300 $1.4300 $1.4300 $1.4200 $1.4300 18,900
2024-03-06 WJP.SI SGD CD $1.4300 $1.4300 $1.4300 $1.4200 $1.4300 1,100

Copyright © SGTRADES 2018