1. Home
  2. Analytics
  3. Stocks
  4. VICOM Ltd
VICOM Ltd

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-03 WJP.SI SGD $2.1100 $2.1100 $2.1200 $2.1100 $2.1200 27,800
2020-09-02 WJP.SI SGD $2.1100 $2.1100 $2.1200 $2.1100 $2.1200 93,100
2020-09-01 WJP.SI SGD $2.1200 $2.1000 $2.1200 $2.1100 $2.1200 54,100
2020-08-31 WJP.SI SGD $2.1100 $2.1100 $2.1300 $2.1100 $2.1200 69,600
2020-08-28 WJP.SI SGD $2.1200 $2.1100 $2.1200 $2.1100 $2.1200 46,000
2020-08-27 WJP.SI SGD $2.1200 $2.1100 $2.1200 $2.1100 $2.1200 48,500
2020-08-26 WJP.SI SGD $2.1200 $2.1200 $2.1300 $2.1200 $2.1300 80,500
2020-08-25 WJP.SI SGD $2.1200 $2.1100 $2.1300 $2.1300 $2.1400 99,500
2020-08-24 WJP.SI SGD $2.1100 $2.1100 $2.1400 $2.1100 $2.1300 64,100
2020-08-21 WJP.SI SGD $2.1200 $2.1100 $2.1200 $2.1200 $2.1300 32,200
2020-08-20 WJP.SI SGD $2.1100 $2.1100 $2.1300 $2.1100 $2.1200 63,800
2020-08-19 WJP.SI SGD $2.1300 $2.1000 $2.1400 $2.1200 $2.1300 127,000
2020-08-18 WJP.SI SGD $2.1000 $2.1000 $2.1300 $2.1000 $2.1300 61,100
2020-08-17 WJP.SI SGD $2.1300 $2.1000 $2.1300 $2.1000 $2.1300 94,300
2020-08-14 WJP.SI SGD $2.1300 $2.0900 $2.1300 $2.1200 $2.1300 232,600
2020-08-13 WJP.SI SGD $2.0900 $2.0000 $2.1000 $2.0900 $2.1000 796,200
2020-08-12 WJP.SI SGD $2.1700 $2.1700 $2.1900 $2.1700 $2.1900 75,300
2020-08-11 WJP.SI SGD $2.1600 $2.1500 $2.1900 $2.1600 $2.1800 74,800
2020-08-07 WJP.SI SGD $2.1700 $2.1700 $2.2000 $2.1700 $2.1800 64,500
2020-08-06 WJP.SI SGD $2.1800 $2.1700 $2.1900 $2.1600 $2.1800 119,600
2020-08-05 WJP.SI SGD $2.1500 $2.1200 $2.1700 $2.1500 $2.1700 128,200
2020-08-04 WJP.SI SGD $2.1200 $2.1100 $2.1200 $2.1100 $2.1200 75,200
2020-08-03 WJP.SI SGD $2.1000 $2.1000 $2.1400 $2.1100 $2.1300 162,800
2020-07-30 WJP.SI SGD $2.1400 $2.1300 $2.1500 $2.1300 $2.1400 82,000
2020-07-29 WJP.SI SGD $2.1500 $2.1300 $2.1500 $2.1400 $2.1500 46,600
2020-07-28 WJP.SI SGD $2.1500 $2.1300 $2.1500 $2.1400 $2.1500 90,700
2020-07-27 WJP.SI SGD $2.1500 $2.1400 $2.1600 $2.1400 $2.1500 94,900
2020-07-24 WJP.SI SGD $2.1600 $2.1500 $2.1700 $2.1500 $2.1600 59,900
2020-07-23 WJP.SI SGD $2.1600 $2.1400 $2.1800 $2.1600 $2.1700 121,400
2020-07-22 WJP.SI SGD $2.1300 $2.1300 $2.1500 $2.1300 $2.1400 77,900
2020-07-21 WJP.SI SGD $2.1300 $2.1200 $2.1500 $2.1300 $2.1500 195,500
2020-07-20 WJP.SI SGD $2.1400 $2.1300 $2.2200 $2.1400 $2.1500 311,200
2020-07-17 WJP.SI SGD $2.2000 $2.2000 $2.2300 $2.2000 $2.2100 150,200
2020-07-16 WJP.SI SGD $2.2000 $2.2000 $2.2600 $2.2000 $2.2100 348,200
2020-07-15 WJP.SI SGD $2.2500 $2.2500 $2.2600 $2.2400 $2.2500 111,000
2020-07-14 WJP.SI SGD $2.2600 $2.2600 $2.2800 $2.2600 $2.2700 64,700
2020-07-13 WJP.SI SGD $2.2700 $2.2600 $2.2900 $2.2700 $2.2800 79,000
2020-07-09 WJP.SI SGD $2.2900 $2.2600 $2.2900 $2.2700 $2.2900 59,100
2020-07-08 WJP.SI SGD $2.2700 $2.2600 $2.2800 $2.2700 $2.2800 5,800
2020-07-07 WJP.SI SGD $2.2800 $2.2800 $2.2900 $2.2800 $2.2900 74,500
2020-07-06 WJP.SI SGD $2.2800 $2.2700 $2.2800 $2.2700 $2.2800 123,000
2020-07-03 WJP.SI SGD $2.2500 $2.2500 $2.2700 $2.2500 $2.2700 49,300
2020-07-02 WJP.SI SGD $2.2300 $2.2300 $2.2800 $2.2300 $2.2600 183,000
2020-07-01 WJP.SI SGD $2.2700 $2.2600 $2.2800 $2.2600 $2.2700 51,000
2020-06-30 WJP.SI SGD $2.2500 $2.2500 $2.2800 $2.2500 $2.2800 91,200
2020-06-29 WJP.SI SGD $2.2800 $2.2500 $2.2800 $2.2600 $2.2800 70,300
2020-06-26 WJP.SI SGD $2.2800 $2.2700 $2.2900 $2.2800 $2.2900 37,100
2020-06-25 WJP.SI SGD $2.2900 $2.2500 $2.2900 $2.2700 $2.3000 145,600
2020-06-24 WJP.SI SGD $2.2900 $2.2900 $2.3200 $2.2900 $2.3000 79,600
2020-06-23 WJP.SI SGD $2.3000 $2.2900 $2.3200 $2.3000 $2.3100 68,000

Copyright © SGTRADES 2018