1. Home
  2. Analytics
  3. Stocks
  4. Micro-Mechanics
Micro-Mechanics

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-20 5DD.SI SGD $1.6500 $1.6300 $1.6700 $1.6500 $1.6600 56,300
2024-02-19 5DD.SI SGD $1.6400 $1.6300 $1.6800 $1.6300 $1.6400 73,400
2024-02-16 5DD.SI SGD $1.6600 $1.6300 $1.6600 $1.6500 $1.6600 64,000
2024-02-15 5DD.SI SGD $1.6300 $1.6300 $1.6400 $1.6200 $1.6300 29,700
2024-02-14 5DD.SI SGD $1.6400 $1.6300 $1.6400 $1.6300 $1.6400 18,900
2024-02-13 5DD.SI SGD $1.6400 $1.6300 $1.6400 $1.6300 $1.6400 18,400
2024-02-09 5DD.SI SGD $1.6300 $1.6200 $1.6500 $1.6300 $1.6500 57,200
2024-02-08 5DD.SI SGD $1.6600 $1.6500 $1.6700 $1.6500 $1.6600 85,500
2024-02-07 5DD.SI SGD $1.6700 $1.6700 $1.7000 $1.6700 $1.6800 26,200
2024-02-06 5DD.SI SGD XD $1.6900 $1.6800 $1.7100 $1.6800 $1.7000 50,900
2024-02-05 5DD.SI SGD XD $1.7000 $1.6900 $1.7900 $1.6900 $1.7000 124,300
2024-02-02 5DD.SI SGD CD $1.8100 $1.7700 $1.8200 $1.8000 $1.8100 38,000
2024-02-01 5DD.SI SGD CD $1.7700 $1.7300 $1.7700 $1.7700 $1.7800 44,500
2024-01-31 5DD.SI SGD CD $1.7500 $1.7500 $1.8900 $1.7500 $1.7800 158,300
2024-01-30 5DD.SI SGD CD $1.8900 $1.8800 $1.9600 $1.8800 $1.8900 88,700
2024-01-29 5DD.SI SGD $2.0100 $1.9800 $2.0100 $1.9800 $2.0100 25,500
2024-01-26 5DD.SI SGD $2.0000 $1.9900 $2.0200 $1.9900 $2.0000 30,600
2024-01-25 5DD.SI SGD $2.0100 $2.0100 $2.0100 $1.9900 $2.0100 3,200
2024-01-24 5DD.SI SGD $1.9900 $1.9600 $2.0200 $1.9900 $2.0200 27,800
2024-01-23 5DD.SI SGD $1.9900 $1.9700 $1.9900 $1.9800 $1.9900 3,100
2024-01-22 5DD.SI SGD $1.9700 $1.9500 $1.9700 $1.9500 $1.9700 11,400
2024-01-19 5DD.SI SGD $1.9700 $1.9500 $1.9700 $1.9500 $2.0000 4,100
2024-01-18 5DD.SI SGD $1.9700 $1.9700 $1.9900 $1.9600 $1.9800 4,600
2024-01-17 5DD.SI SGD $1.9800 $1.9800 $1.9900 $1.9700 $1.9800 8,900
2024-01-16 5DD.SI SGD $1.9900 $1.9900 $2.0000 $1.9900 $2.0000 25,900
2024-01-15 5DD.SI SGD $1.9900 $1.9900 $2.0300 $1.9900 $2.0100 41,400
2024-01-12 5DD.SI SGD $2.0300 $1.9500 $2.0300 $1.9700 $2.0200 20,100
2024-01-11 5DD.SI SGD $1.9700 $1.9300 $1.9700 $1.9700 $1.9800 11,200
2024-01-10 5DD.SI SGD $1.9400 $1.9200 $1.9400 $1.9000 $1.9400 12,500
2024-01-09 5DD.SI SGD $1.9200 $1.9100 $1.9400 $1.9200 $1.9300 12,800
2024-01-08 5DD.SI SGD $1.9100 $1.8500 $1.9100 $1.8600 $1.9100 50,600
2024-01-05 5DD.SI SGD $1.9100 $1.9100 $1.9700 $1.9100 $1.9200 12,700
2024-01-04 5DD.SI SGD $1.9600 $1.9600 $2.0100 $1.9600 $1.9800 11,300
2024-01-03 5DD.SI SGD $1.9900 $1.9400 $1.9900 $1.9800 $2.0000 21,500
2024-01-02 5DD.SI SGD $1.9700 $1.9300 $1.9700 $1.9600 $1.9700 24,700
2023-12-29 5DD.SI SGD $1.9300 $1.8800 $1.9300 $1.9200 $1.9300 34,500
2023-12-28 5DD.SI SGD $1.8800 $1.8700 $1.8800 $1.8800 $1.9000 28,700
2023-12-27 5DD.SI SGD $1.8800 $1.8700 $1.9000 $1.8800 $1.9100 7,400
2023-12-26 5DD.SI SGD $1.8900 $1.8600 $1.8900 $1.8700 $1.8900 48,300
2023-12-22 5DD.SI SGD $1.8600 $1.8600 $1.8900 $1.8600 $1.8700 42,100
2023-12-21 5DD.SI SGD $1.8600 $1.8300 $1.8800 $1.8600 $1.8800 12,700
2023-12-20 5DD.SI SGD $1.8200 $1.8100 $1.8600 $1.8200 $1.8500 17,100
2023-12-19 5DD.SI SGD $1.8400 $1.7900 $1.8400 $1.8300 $1.8600 8,400
2023-12-18 5DD.SI SGD $1.8400 $1.7900 $1.8900 $1.8200 $1.8600 73,800
2023-12-15 5DD.SI SGD $1.8900 $1.8000 $1.8900 $1.8700 $1.9000 14,900
2023-12-14 5DD.SI SGD $1.8300 $1.8000 $1.8300 $1.8200 $1.8300 2,200
2023-12-13 5DD.SI SGD $1.8200 $1.7800 $1.8200 $1.8000 $1.8300 1,100
2023-12-12 5DD.SI SGD $1.8300 $1.7800 $1.8300 $1.8000 $1.8300 10,000
2023-12-11 5DD.SI SGD $1.8000 $1.7900 $1.8200 $1.7900 $1.8200 9,900
2023-12-08 5DD.SI SGD $1.8100 $1.7900 $1.8200 $1.8100 $1.8300 8,700

Copyright © SGTRADES 2018