1. Home
  2. Analytics
  3. Stocks
  4. Micro-Mechanics
Micro-Mechanics

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-31 5DD.SI SGD $1.8900 $1.8800 $1.9500 $1.8800 $1.9000 47,400
2023-07-28 5DD.SI SGD $1.9300 $1.9100 $1.9600 $1.9300 $1.9500 4,700
2023-07-27 5DD.SI SGD $1.9700 $1.9400 $1.9800 $1.9400 $1.9700 1,600
2023-07-26 5DD.SI SGD $1.9300 $1.9300 $1.9500 $1.9400 $1.9700 10,800
2023-07-25 5DD.SI SGD $1.9300 $1.9000 $1.9800 $1.9300 $1.9400 18,700
2023-07-24 5DD.SI SGD $1.9800 $1.9800 $1.9800 $1.9600 $1.9800 6,700
2023-07-21 5DD.SI SGD $1.9800 $1.9700 $1.9800 $1.9700 $1.9800 6,200
2023-07-20 5DD.SI SGD $1.9700 $1.9700 $1.9800 $1.9600 $1.9800 6,500
2023-07-19 5DD.SI SGD $1.9800 $1.9800 $2.0200 $1.9700 $1.9800 26,300
2023-07-18 5DD.SI SGD $2.0100 $2.0000 $2.0300 $2.0100 $2.0300 18,700
2023-07-17 5DD.SI SGD $1.9900 $1.9900 $2.0200 $1.9900 $2.0000 32,200
2023-07-14 5DD.SI SGD $2.0000 $1.9700 $2.0100 $1.9800 $2.0000 27,600
2023-07-13 5DD.SI SGD $1.9700 $1.9600 $1.9900 $1.9700 $1.9800 28,100
2023-07-12 5DD.SI SGD $1.9600 $1.9300 $1.9800 $1.9600 $1.9700 16,400
2023-07-11 5DD.SI SGD $1.9300 $1.9300 $1.9500 $1.9300 $1.9500 20,100
2023-07-10 5DD.SI SGD $1.9500 $1.9000 $1.9700 $1.9300 $1.9500 63,400
2023-07-07 5DD.SI SGD $1.9600 $1.8700 $1.9600 $1.9600 $1.9700 52,200
2023-07-06 5DD.SI SGD $1.8700 $1.8600 $1.8800 $1.8600 $1.8800 26,700
2023-07-05 5DD.SI SGD $1.8500 $1.8400 $1.8500 $1.8500 $1.8700 5,900
2023-07-04 5DD.SI SGD $1.8500 $1.8400 $1.8700 $1.8500 $1.8700 30,600
2023-07-03 5DD.SI SGD $1.8400 $1.7500 $1.8500 $1.8200 $1.8500 45,800
2023-06-30 5DD.SI SGD $1.7500 $1.7300 $1.7500 $1.7500 $1.7600 36,000
2023-06-28 5DD.SI SGD $1.7300 $1.6800 $1.7300 $1.7000 $1.7400 10,800
2023-06-27 5DD.SI SGD $1.6800 $1.6800 $1.6800 $1.6700 $1.6800 3,100
2023-06-26 5DD.SI SGD $1.6800 $1.6600 $1.6800 $1.6800 $1.7300 63,800
2023-06-23 5DD.SI SGD $1.6700 $1.6700 $1.6900 $1.6800 $1.6900 75,800
2023-06-22 5DD.SI SGD $1.6900 $1.6900 $1.7000 $1.6900 $1.7000 14,200
2023-06-21 5DD.SI SGD $1.7000 $1.6800 $1.7100 $1.6900 $1.7000 89,700
2023-06-20 5DD.SI SGD $1.7000 $1.7000 $1.7400 $1.7000 $1.7100 118,400
2023-06-19 5DD.SI SGD $1.7300 $1.7300 $1.7600 $1.7200 $1.7300 73,000
2023-06-16 5DD.SI SGD $1.7200 $1.7000 $1.7700 $1.7200 $1.7500 156,600
2023-06-15 5DD.SI SGD $1.7000 $1.7000 $1.8600 $1.6900 $1.7000 150,500
2023-06-14 5DD.SI SGD $1.7200 $1.7000 $1.7500 $1.7100 $1.7300 103,300
2023-06-13 5DD.SI SGD $1.7300 $1.7300 $1.7500 $1.7200 $1.7400 43,200
2023-06-12 5DD.SI SGD $1.7500 $1.7400 $1.7600 $1.7400 $1.7500 24,300
2023-06-09 5DD.SI SGD $1.7500 $1.7400 $1.7800 $1.7500 $1.7600 87,900
2023-06-08 5DD.SI SGD $1.8000 $1.7500 $1.8000 $1.7700 $1.8000 142,900
2023-06-07 5DD.SI SGD $1.7700 $1.7700 $1.7800 $1.7600 $1.7700 38,200
2023-06-06 5DD.SI SGD $1.7800 $1.7700 $1.8200 $1.7800 $1.7900 66,200
2023-06-05 5DD.SI SGD $1.7800 $1.7800 $1.8400 $1.7800 $1.8000 52,200
2023-06-01 5DD.SI SGD $1.8200 $1.8200 $1.8400 $1.8100 $1.8200 25,100
2023-05-31 5DD.SI SGD $1.8400 $1.8400 $1.8500 $1.8400 $1.8500 11,000
2023-05-30 5DD.SI SGD $1.8400 $1.8400 $1.8700 $1.8300 $1.8500 62,900
2023-05-29 5DD.SI SGD $1.8700 $1.8700 $1.8800 $1.8600 $1.8700 59,000
2023-05-26 5DD.SI SGD $1.8800 $1.8700 $1.8900 $1.8700 $1.9000 76,000
2023-05-25 5DD.SI SGD $1.8800 $1.8700 $1.9900 $1.8700 $1.8900 60,400
2023-05-24 5DD.SI SGD $1.8800 $1.8700 $1.8800 $1.8700 $1.8800 16,600
2023-05-23 5DD.SI SGD $1.8800 $1.8800 $1.9000 $1.8700 $1.8800 35,100
2023-05-22 5DD.SI SGD $1.8900 $1.8800 $1.9000 $1.8800 $1.8900 31,200
2023-05-19 5DD.SI SGD $1.8800 $1.8700 $1.9000 $1.8700 $1.8900 31,100

Copyright © SGTRADES 2018