1. Home
  2. Analytics
  3. Stocks
  4. JD MB eCW201103
JD MB eCW201103

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-03 1W9W.SI SGD SUSP $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-02 1W9W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-30 1W9W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-29 1W9W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-28 1W9W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-27 1W9W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-26 1W9W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 1W9W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-22 1W9W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-21 1W9W.SI SGD $0.2050 $0.2000 $0.2250 $0.0000 $0.0000 160,400
2020-10-20 1W9W.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-19 1W9W.SI SGD $0.2000 $0.2000 $0.2000 $0.0000 $0.2050 200
2020-10-16 1W9W.SI SGD $0.1790 $0.1580 $0.1790 $0.0000 $0.1780 1,300
2020-10-15 1W9W.SI SGD $0.1640 $0.1640 $0.1800 $0.1590 $0.0000 1,200
2020-10-14 1W9W.SI SGD $0.2200 $0.2100 $0.2200 $0.2050 $0.0000 1,120,000
2020-10-13 1W9W.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-12 1W9W.SI SGD $0.1820 $0.1720 $0.1830 $0.1700 $0.0000 700
2020-10-09 1W9W.SI SGD $0.1650 $0.1390 $0.1650 $0.1380 $0.1650 1,700
2020-10-08 1W9W.SI SGD $0.1500 $0.1420 $0.1500 $0.0000 $0.1510 1,600
2020-10-07 1W9W.SI SGD $0.1550 $0.1370 $0.1560 $0.0000 $0.1570 3,000
2020-10-06 1W9W.SI SGD $0.1260 $0.0000 $0.0000 $0.1260 $0.1350 0
2020-10-05 1W9W.SI SGD $0.1260 $0.1260 $0.1340 $0.1220 $0.1320 1,200
2020-10-02 1W9W.SI SGD $0.1260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-01 1W9W.SI SGD $0.1260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-30 1W9W.SI SGD $0.1260 $0.1200 $0.1380 $0.1200 $0.1270 2,800
2020-09-29 1W9W.SI SGD $0.1270 $0.1270 $0.1360 $0.1200 $0.1370 3,000
2020-09-28 1W9W.SI SGD $0.1210 $0.1180 $0.1230 $0.0000 $0.1230 2,200
2020-09-25 1W9W.SI SGD $0.0950 $0.0950 $0.1060 $0.0940 $0.1150 1,100
2020-09-24 1W9W.SI SGD $0.1190 $0.1120 $0.1250 $0.0000 $0.1230 2,000
2020-09-23 1W9W.SI SGD $0.1350 $0.1350 $0.1450 $0.1320 $0.1470 1,500
2020-09-22 1W9W.SI SGD $0.1270 $0.1270 $0.1370 $0.1260 $0.0000 1,000
2020-09-21 1W9W.SI SGD $0.1230 $0.1230 $0.1300 $0.0000 $0.0000 800
2020-09-18 1W9W.SI SGD $0.1420 $0.1410 $0.1420 $0.1300 $0.0000 600
2020-09-17 1W9W.SI SGD $0.1220 $0.1220 $0.1460 $0.0000 $0.0000 1,700
2020-09-16 1W9W.SI SGD $0.1660 $0.1660 $0.1680 $0.1600 $0.0000 600
2020-09-15 1W9W.SI SGD $0.1780 $0.1780 $0.1870 $0.1750 $0.1920 800
2020-09-14 1W9W.SI SGD $0.1650 $0.0000 $0.0000 $0.1450 $0.0000 0
2020-09-11 1W9W.SI SGD $0.1650 $0.1530 $0.1650 $0.1510 $0.0000 1,100
2020-09-10 1W9W.SI SGD $0.1620 $0.1620 $0.1760 $0.0000 $0.1820 700
2020-09-09 1W9W.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-08 1W9W.SI SGD $0.2100 $0.1950 $0.2100 $0.2000 $0.0000 22,200
2020-09-07 1W9W.SI SGD $0.2100 $0.2100 $0.2350 $0.0000 $0.0000 100,000
2020-09-04 1W9W.SI SGD $0.2200 $0.2050 $0.2200 $0.0000 $0.0000 120,000
2020-09-03 1W9W.SI SGD $0.2000 $0.0000 $0.0000 $0.2300 $0.0000 0
2020-09-02 1W9W.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-01 1W9W.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-31 1W9W.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-28 1W9W.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-27 1W9W.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-26 1W9W.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018