1. Home
  2. Analytics
  3. Stocks
  4. JD MB eCW201103
JD MB eCW201103

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-25 1W9W.SI SGD $0.2000 $0.2000 $0.2150 $0.0000 $0.0000 560,000
2020-08-24 1W9W.SI SGD $0.1970 $0.1970 $0.2000 $0.0000 $0.0000 240,000
2020-08-21 1W9W.SI SGD $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-20 1W9W.SI SGD $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 1W9W.SI SGD $0.1300 $0.0800 $0.1340 $0.1000 $0.0000 125,800
2020-08-18 1W9W.SI SGD $0.0500 $0.0000 $0.0000 $0.0800 $0.0000 0
2020-08-17 1W9W.SI SGD $0.0500 $0.0500 $0.0600 $0.0000 $0.0000 1,600,000
2020-08-14 1W9W.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 1W9W.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 1W9W.SI SGD $0.0470 $0.0440 $0.0470 $0.0000 $0.0000 2,000,500
2020-08-11 1W9W.SI SGD $0.0540 $0.0530 $0.0540 $0.0000 $0.0000 400,000
2020-08-07 1W9W.SI SGD $0.0610 $0.0570 $0.0690 $0.0560 $0.0000 801,600
2020-08-06 1W9W.SI SGD $0.0740 $0.0000 $0.0000 $0.0710 $0.0000 0
2020-08-05 1W9W.SI SGD $0.0740 $0.0720 $0.0740 $0.0700 $0.0000 1,000
2020-08-04 1W9W.SI SGD $0.0750 $0.0750 $0.0750 $0.0720 $0.0000 3,400
2020-08-03 1W9W.SI SGD $0.0670 $0.0670 $0.0670 $0.0600 $0.0000 1,000
2020-07-30 1W9W.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0640 0
2020-07-29 1W9W.SI SGD $0.0580 $0.0580 $0.0580 $0.0570 $0.0000 600
2020-07-28 1W9W.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-27 1W9W.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-24 1W9W.SI SGD $0.0510 $0.0500 $0.0560 $0.0000 $0.0000 400,600
2020-07-23 1W9W.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-22 1W9W.SI SGD $0.0720 $0.0720 $0.0720 $0.0000 $0.0000 500
2020-07-21 1W9W.SI SGD $0.0900 $0.0870 $0.0900 $0.0830 $0.0000 2,400
2020-07-20 1W9W.SI SGD $0.0710 $0.0650 $0.0710 $0.0000 $0.0000 400,000
2020-07-17 1W9W.SI SGD $0.0710 $0.0710 $0.0740 $0.0000 $0.0000 420,000
2020-07-16 1W9W.SI SGD $0.0660 $0.0630 $0.0660 $0.0570 $0.0000 400,000
2020-07-15 1W9W.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-14 1W9W.SI SGD $0.0700 $0.0700 $0.0760 $0.0000 $0.0000 401,000
2020-07-13 1W9W.SI SGD $0.1030 $0.1030 $0.1030 $0.0000 $0.0000 120,000
2020-07-09 1W9W.SI SGD $0.0870 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-08 1W9W.SI SGD $0.0870 $0.0840 $0.0870 $0.0000 $0.0000 400,000
2020-07-07 1W9W.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-06 1W9W.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-03 1W9W.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-02 1W9W.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-01 1W9W.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 1W9W.SI SGD $0.0710 $0.0710 $0.0720 $0.0000 $0.0000 400,000
2020-06-29 1W9W.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 1W9W.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 1W9W.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 1W9W.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 1W9W.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-22 1W9W.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-19 1W9W.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-18 1W9W.SI SGD $0.0950 $0.0940 $0.0960 $0.0000 $0.0000 1,900,000

Copyright © SGTRADES 2018