1. Home
  2. Analytics
  3. Stocks
  4. Koon
Koon

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-29 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-13 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-12 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-11 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-09 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-06 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-05 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-04 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-03 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-02 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-28 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-27 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018