1. Home
  2. Analytics
  3. Stocks
  4. Koon
Koon

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-21 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-23 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018