1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xLongSG230627
Alibaba 5xLongSG230627

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-15 DMBW.SI SGD $1.1300 $1.0850 $1.1350 $1.0600 $1.1300 151,000
2020-09-14 DMBW.SI SGD $1.1150 $1.0500 $1.1200 $1.1100 $1.1400 260,600
2020-09-11 DMBW.SI SGD $1.0850 $1.0000 $1.0900 $1.0700 $1.1100 72,000
2020-09-10 DMBW.SI SGD $1.0200 $1.0200 $1.1100 $1.0100 $1.0650 128,500
2020-09-09 DMBW.SI SGD $1.0450 $0.9500 $1.0500 $1.0200 $1.1000 204,700
2020-09-08 DMBW.SI SGD $1.1500 $1.0450 $1.2000 $1.0000 $1.2000 44,500
2020-09-07 DMBW.SI SGD $1.1200 $1.0950 $1.2800 $1.0950 $1.1700 66,900
2020-09-04 DMBW.SI SGD $1.2900 $1.0600 $1.3900 $1.3000 $1.4400 335,700
2020-09-03 DMBW.SI SGD $1.5500 $1.5500 $1.6950 $1.5500 $1.7500 101,100
2020-09-02 DMBW.SI SGD $1.7500 $1.6500 $1.7650 $1.7400 $1.7800 169,100
2020-09-01 DMBW.SI SGD $1.5350 $1.4050 $1.5750 $1.4500 $1.5350 145,700
2020-08-31 DMBW.SI SGD $1.5100 $1.5000 $1.6450 $1.5050 $1.5200 144,600
2020-08-28 DMBW.SI SGD $1.3850 $1.3650 $1.4450 $1.3700 $1.3950 73,300
2020-08-27 DMBW.SI SGD $1.4850 $1.4400 $1.5500 $1.4850 $1.5300 123,900
2020-08-26 DMBW.SI SGD $1.4700 $1.4000 $1.4750 $1.4650 $1.4750 126,000
2020-08-25 DMBW.SI SGD $1.2600 $1.2050 $1.3400 $0.8000 $1.2650 552,000
2020-08-24 DMBW.SI SGD $1.1400 $1.0500 $1.1500 $1.0800 $1.1600 634,800
2020-08-21 DMBW.SI SGD $0.9400 $0.9100 $1.0000 $0.8000 $0.9450 257,000
2020-08-20 DMBW.SI SGD $1.0000 $0.9000 $1.0000 $0.9800 $1.0200 498,400
2020-08-19 DMBW.SI SGD $0.9650 $0.9000 $0.9750 $0.9650 $0.9700 165,000
2020-08-18 DMBW.SI SGD $0.9100 $0.8500 $0.9150 $0.9050 $1.0000 300,800
2020-08-17 DMBW.SI SGD $0.7750 $0.7500 $0.8300 $0.7750 $0.8300 65,000
2020-08-14 DMBW.SI SGD $0.8400 $0.8150 $0.8700 $0.8300 $0.8400 432,500
2020-08-13 DMBW.SI SGD $0.8550 $0.8300 $0.8700 $0.8500 $0.9400 236,000
2020-08-12 DMBW.SI SGD $0.7950 $0.7050 $0.8000 $0.7800 $0.8800 242,700
2020-08-11 DMBW.SI SGD $0.7950 $0.7800 $0.8350 $0.7600 $0.9500 337,100
2020-08-07 DMBW.SI SGD $0.8750 $0.7400 $1.0000 $0.8150 $0.9500 184,700
2020-08-06 DMBW.SI SGD $1.0450 $0.9800 $1.0450 $1.0250 $1.0450 198,200
2020-08-05 DMBW.SI SGD $1.0250 $0.9700 $1.0250 $1.0250 $1.0350 86,000
2020-08-04 DMBW.SI SGD $0.9850 $0.9150 $1.0100 $0.9500 $0.9900 173,900
2020-08-03 DMBW.SI SGD $0.8550 $0.8400 $0.8650 $0.8500 $0.8700 173,000
2020-07-30 DMBW.SI SGD $0.8300 $0.8300 $0.9250 $0.8350 $0.8500 119,000
2020-07-29 DMBW.SI SGD $0.8050 $0.7950 $0.8300 $0.8000 $0.9000 275,000
2020-07-28 DMBW.SI SGD $0.8500 $0.8150 $0.8600 $0.8300 $0.8500 363,000
2020-07-27 DMBW.SI SGD $0.7650 $0.7150 $0.8250 $0.7500 $0.7700 321,700
2020-07-24 DMBW.SI SGD $0.7700 $0.7400 $0.8400 $0.7700 $0.8700 436,000
2020-07-23 DMBW.SI SGD $0.9000 $0.8400 $0.9200 $0.8750 $0.9300 328,800
2020-07-22 DMBW.SI SGD $0.9100 $0.9100 $1.0600 $0.7900 $0.9600 320,600
2020-07-21 DMBW.SI SGD $1.1400 $1.0250 $1.1400 $1.1400 $1.2600 832,100
2020-07-20 DMBW.SI SGD $0.8450 $0.7800 $0.8550 $0.8250 $0.9500 315,400
2020-07-17 DMBW.SI SGD $0.8150 $0.7650 $0.8400 $0.7500 $1.0250 394,200
2020-07-16 DMBW.SI SGD $0.7400 $0.7400 $0.9000 $0.0000 $0.7650 293,700
2020-07-15 DMBW.SI SGD $0.9450 $0.8750 $0.9550 $0.9150 $0.9450 1,496,400
2020-07-14 DMBW.SI SGD $0.8750 $0.8400 $1.1300 $0.8500 $1.2000 268,300
2020-07-13 DMBW.SI SGD $1.2000 $1.1550 $1.2500 $1.1700 $0.0000 96,000
2020-07-09 DMBW.SI SGD $1.3800 $1.2200 $1.3900 $1.2650 $0.0000 252,000
2020-07-08 DMBW.SI SGD $0.9300 $0.8350 $0.9400 $0.9250 $0.0000 412,800
2020-07-07 DMBW.SI SGD $0.8450 $0.8450 $0.9150 $0.0000 $0.0000 179,000
2020-07-06 DMBW.SI SGD $0.7250 $0.7000 $0.7400 $0.7100 $0.0000 154,000
2020-07-03 DMBW.SI SGD $0.6550 $0.6250 $0.6650 $0.6450 $0.0000 115,600

Copyright © SGTRADES 2018