1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xLongSG230627
Alibaba 5xLongSG230627

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-14 DMBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-04-13 DMBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-04-12 DMBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-04-11 DMBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-04-10 DMBW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 800
2023-04-06 DMBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-04-05 DMBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-04-04 DMBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-04-03 DMBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-31 DMBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-30 DMBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-03-29 DMBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-28 DMBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-03-27 DMBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-03-24 DMBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-03-23 DMBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-03-22 DMBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-03-21 DMBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-03-20 DMBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-03-17 DMBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-03-16 DMBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-03-15 DMBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-03-14 DMBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-03-13 DMBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-03-10 DMBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-03-09 DMBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-03-08 DMBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-03-07 DMBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-03-06 DMBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-03-03 DMBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-03-02 DMBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-03-01 DMBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-02-28 DMBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-02-27 DMBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-02-24 DMBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-02-23 DMBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-02-22 DMBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-02-21 DMBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-02-20 DMBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-02-17 DMBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-02-16 DMBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-02-15 DMBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-02-14 DMBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-02-13 DMBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-02-10 DMBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-02-09 DMBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-02-08 DMBW.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 9,000
2023-02-07 DMBW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0040 10,000
2023-02-06 DMBW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0040 200
2023-02-03 DMBW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0

Copyright © SGTRADES 2018