1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xLongSG230627A
Alibaba 5xLongSG230627A

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-15 DNFW.SI SGD $5.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-14 DNFW.SI SGD $5.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-11 DNFW.SI SGD $5.0400 $4.9500 $5.0400 $0.0000 $0.0000 5,000
2020-09-10 DNFW.SI SGD $5.4500 $5.4500 $5.4600 $0.0000 $0.0000 5,400
2020-09-09 DNFW.SI SGD $4.8500 $4.8500 $4.8500 $0.0000 $0.0000 500
2020-09-08 DNFW.SI SGD $5.9900 $0.0000 $0.0000 $0.0000 $6.0000 0
2020-09-07 DNFW.SI SGD $5.9900 $5.9900 $6.0100 $0.0000 $6.7400 700
2020-09-04 DNFW.SI SGD $6.1500 $5.6000 $6.1500 $0.0000 $0.0000 8,100
2020-09-03 DNFW.SI SGD $7.6200 $7.6200 $7.7100 $0.0000 $0.0000 5,400
2020-09-02 DNFW.SI SGD $8.6900 $8.6100 $8.6900 $0.0000 $0.0000 700
2020-09-01 DNFW.SI SGD $7.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-31 DNFW.SI SGD $7.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-28 DNFW.SI SGD $7.0000 $7.0000 $7.1000 $0.0000 $0.0000 5,100
2020-08-27 DNFW.SI SGD $7.6400 $7.5700 $7.6400 $0.0000 $0.0000 6,000
2020-08-26 DNFW.SI SGD $7.2800 $7.2800 $7.2800 $6.4800 $0.0000 100
2020-08-25 DNFW.SI SGD $6.4800 $6.4800 $6.5500 $0.0000 $6.6100 3,900
2020-08-24 DNFW.SI SGD $5.6600 $5.6500 $5.6600 $0.0000 $0.0000 2,800
2020-08-21 DNFW.SI SGD $4.6500 $4.6500 $4.6500 $0.0000 $0.0000 100
2020-08-20 DNFW.SI SGD $4.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 DNFW.SI SGD $4.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 DNFW.SI SGD $4.4000 $4.4000 $4.4000 $0.0000 $0.0000 2,300
2020-08-17 DNFW.SI SGD $4.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 DNFW.SI SGD $4.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 DNFW.SI SGD $4.3000 $4.2800 $4.3000 $0.0000 $0.0000 1,300
2020-08-12 DNFW.SI SGD $3.9000 $3.6300 $3.9000 $0.0000 $0.0000 1,800
2020-08-11 DNFW.SI SGD $4.0000 $4.0000 $4.0000 $0.0000 $0.0000 800
2020-08-07 DNFW.SI SGD $4.3500 $4.3500 $4.4700 $0.0000 $0.0000 1,300
2020-08-06 DNFW.SI SGD $4.9800 $4.9800 $4.9800 $0.0000 $0.0000 200
2020-08-05 DNFW.SI SGD $4.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-04 DNFW.SI SGD $4.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 DNFW.SI SGD $4.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 DNFW.SI SGD $4.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-29 DNFW.SI SGD $4.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-28 DNFW.SI SGD $4.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-27 DNFW.SI SGD $4.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-24 DNFW.SI SGD $4.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-23 DNFW.SI SGD $4.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-22 DNFW.SI SGD $4.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-21 DNFW.SI SGD $4.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-20 DNFW.SI SGD $4.2000 $0.0000 $0.0000 $3.9500 $0.0000 0
2020-07-17 DNFW.SI SGD $4.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-16 DNFW.SI SGD $4.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-15 DNFW.SI SGD $4.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-14 DNFW.SI SGD $4.2000 $4.2000 $4.7700 $0.0000 $0.0000 8,200
2020-07-13 DNFW.SI SGD $6.3000 $5.8500 $6.3000 $5.9000 $0.0000 4,000
2020-07-09 DNFW.SI SGD $6.2800 $6.2800 $6.2800 $0.0000 $0.0000 4,700
2020-07-08 DNFW.SI SGD $4.4300 $0.0000 $0.0000 $4.7000 $0.0000 0
2020-07-07 DNFW.SI SGD $4.4300 $4.4300 $4.5400 $0.0000 $0.0000 5,000
2020-07-06 DNFW.SI SGD $3.5600 $3.4600 $3.5600 $0.0000 $0.0000 15,000
2020-07-03 DNFW.SI SGD $3.2800 $3.2100 $3.2800 $0.0000 $0.0000 25,000

Copyright © SGTRADES 2018