1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xLongSG230627A
Alibaba 5xLongSG230627A

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-14 DNFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-04-13 DNFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-04-12 DNFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-04-11 DNFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-04-10 DNFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-04-06 DNFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-04-05 DNFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-04-04 DNFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-04-03 DNFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-31 DNFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-30 DNFW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 400,000
2023-03-29 DNFW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-28 DNFW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-27 DNFW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-24 DNFW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-23 DNFW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-22 DNFW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-21 DNFW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-20 DNFW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-17 DNFW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-16 DNFW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-15 DNFW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-14 DNFW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-13 DNFW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-10 DNFW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-09 DNFW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-03-08 DNFW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-03-07 DNFW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-03-06 DNFW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-03-03 DNFW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-03-02 DNFW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-03-01 DNFW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-02-28 DNFW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-02-27 DNFW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-02-24 DNFW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-02-23 DNFW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-02-22 DNFW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0060 0
2023-02-21 DNFW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0060 0
2023-02-20 DNFW.SI SGD $0.0080 $0.0000 $0.0000 $0.0020 $0.0060 0
2023-02-17 DNFW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0060 0
2023-02-16 DNFW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0060 0
2023-02-15 DNFW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0060 0
2023-02-14 DNFW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0060 0
2023-02-13 DNFW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0060 0
2023-02-10 DNFW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0060 0
2023-02-09 DNFW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0060 0
2023-02-08 DNFW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0060 0
2023-02-07 DNFW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0060 0
2023-02-06 DNFW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0060 100
2023-02-03 DNFW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0080 0

Copyright © SGTRADES 2018