1. Home
  2. Analytics
  3. Stocks
  4. HSI25000MBePW200828
HSI25000MBePW200828

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-28 93BW.SI SGD SUSP $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-27 93BW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-26 93BW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-25 93BW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-24 93BW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-21 93BW.SI SGD $0.0530 $0.0490 $0.0680 $0.0000 $0.0000 3,044,000
2020-08-20 93BW.SI SGD $0.0850 $0.0790 $0.0940 $0.0000 $0.0000 1,800,000
2020-08-19 93BW.SI SGD $0.0550 $0.0520 $0.0600 $0.0000 $0.0000 2,800,000
2020-08-18 93BW.SI SGD $0.0490 $0.0440 $0.0540 $0.0000 $0.0000 4,534,200
2020-08-17 93BW.SI SGD $0.0550 $0.0420 $0.0600 $0.0000 $0.0000 6,614,100
2020-08-14 93BW.SI SGD $0.0800 $0.0610 $0.0810 $0.0000 $0.0000 28,245,000
2020-08-13 93BW.SI SGD $0.0770 $0.0590 $0.0790 $0.0000 $0.0000 13,796,200
2020-08-12 93BW.SI SGD $0.0750 $0.0740 $0.1170 $0.0000 $0.0000 6,115,000
2020-08-11 93BW.SI SGD $0.1040 $0.0930 $0.1210 $0.0900 $0.0000 3,159,000
2020-08-07 93BW.SI SGD $0.1450 $0.1200 $0.1580 $0.0000 $0.0000 1,690,000
2020-08-06 93BW.SI SGD $0.1340 $0.0980 $0.1340 $0.0000 $0.0000 815,000
2020-08-05 93BW.SI SGD $0.1070 $0.1020 $0.1200 $0.0000 $0.0000 385,000
2020-08-04 93BW.SI SGD $0.1170 $0.1170 $0.1500 $0.0000 $0.0000 420,000
2020-08-03 93BW.SI SGD $0.1570 $0.1550 $0.1590 $0.0000 $0.0000 400,000
2020-07-30 93BW.SI SGD $0.1580 $0.1210 $0.1640 $0.1500 $0.0000 9,390,000
2020-07-29 93BW.SI SGD $0.1400 $0.1400 $0.1570 $0.1110 $0.0000 2,830,000
2020-07-28 93BW.SI SGD $0.1530 $0.1370 $0.1610 $0.1110 $0.0000 15,615,000
2020-07-27 93BW.SI SGD $0.1630 $0.1600 $0.1630 $0.0000 $0.0000 200,000
2020-07-24 93BW.SI SGD $0.1770 $0.1510 $0.1830 $0.0000 $0.0000 1,227,000
2020-07-23 93BW.SI SGD $0.1420 $0.1360 $0.1510 $0.0000 $0.1580 562,000
2020-07-22 93BW.SI SGD $0.1590 $0.1110 $0.1590 $0.0000 $0.1640 6,976,000
2020-07-21 93BW.SI SGD $0.1260 $0.1260 $0.1380 $0.0000 $0.0000 2,370,000
2020-07-20 93BW.SI SGD $0.1660 $0.1530 $0.1840 $0.0000 $0.1780 5,091,000
2020-07-17 93BW.SI SGD $0.1620 $0.1620 $0.1660 $0.1570 $0.0000 973,000
2020-07-16 93BW.SI SGD $0.1800 $0.1500 $0.1800 $0.0000 $0.0000 320,000
2020-07-15 93BW.SI SGD $0.1440 $0.1240 $0.1540 $0.1430 $0.1660 220,000
2020-07-14 93BW.SI SGD $0.1450 $0.1390 $0.1600 $0.1430 $0.1650 5,112,000
2020-07-13 93BW.SI SGD $0.1350 $0.1150 $0.1350 $0.1200 $0.0000 36,428,000

Copyright © SGTRADES 2018