- Home
- Analytics
- Stocks
- HSI25000MBePW200828
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2020-08-28 |
93BW.SI |
SGD |
SUSP |
$0.0530 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-08-27 |
93BW.SI |
SGD |
|
$0.0530 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-08-26 |
93BW.SI |
SGD |
|
$0.0530 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-08-25 |
93BW.SI |
SGD |
|
$0.0530 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-08-24 |
93BW.SI |
SGD |
|
$0.0530 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-08-21 |
93BW.SI |
SGD |
|
$0.0530 |
$0.0490 |
$0.0680 |
$0.0000 |
$0.0000 |
3,044,000 |
2020-08-20 |
93BW.SI |
SGD |
|
$0.0850 |
$0.0790 |
$0.0940 |
$0.0000 |
$0.0000 |
1,800,000 |
2020-08-19 |
93BW.SI |
SGD |
|
$0.0550 |
$0.0520 |
$0.0600 |
$0.0000 |
$0.0000 |
2,800,000 |
2020-08-18 |
93BW.SI |
SGD |
|
$0.0490 |
$0.0440 |
$0.0540 |
$0.0000 |
$0.0000 |
4,534,200 |
2020-08-17 |
93BW.SI |
SGD |
|
$0.0550 |
$0.0420 |
$0.0600 |
$0.0000 |
$0.0000 |
6,614,100 |
2020-08-14 |
93BW.SI |
SGD |
|
$0.0800 |
$0.0610 |
$0.0810 |
$0.0000 |
$0.0000 |
28,245,000 |
2020-08-13 |
93BW.SI |
SGD |
|
$0.0770 |
$0.0590 |
$0.0790 |
$0.0000 |
$0.0000 |
13,796,200 |
2020-08-12 |
93BW.SI |
SGD |
|
$0.0750 |
$0.0740 |
$0.1170 |
$0.0000 |
$0.0000 |
6,115,000 |
2020-08-11 |
93BW.SI |
SGD |
|
$0.1040 |
$0.0930 |
$0.1210 |
$0.0900 |
$0.0000 |
3,159,000 |
2020-08-07 |
93BW.SI |
SGD |
|
$0.1450 |
$0.1200 |
$0.1580 |
$0.0000 |
$0.0000 |
1,690,000 |
2020-08-06 |
93BW.SI |
SGD |
|
$0.1340 |
$0.0980 |
$0.1340 |
$0.0000 |
$0.0000 |
815,000 |
2020-08-05 |
93BW.SI |
SGD |
|
$0.1070 |
$0.1020 |
$0.1200 |
$0.0000 |
$0.0000 |
385,000 |
2020-08-04 |
93BW.SI |
SGD |
|
$0.1170 |
$0.1170 |
$0.1500 |
$0.0000 |
$0.0000 |
420,000 |
2020-08-03 |
93BW.SI |
SGD |
|
$0.1570 |
$0.1550 |
$0.1590 |
$0.0000 |
$0.0000 |
400,000 |
2020-07-30 |
93BW.SI |
SGD |
|
$0.1580 |
$0.1210 |
$0.1640 |
$0.1500 |
$0.0000 |
9,390,000 |
2020-07-29 |
93BW.SI |
SGD |
|
$0.1400 |
$0.1400 |
$0.1570 |
$0.1110 |
$0.0000 |
2,830,000 |
2020-07-28 |
93BW.SI |
SGD |
|
$0.1530 |
$0.1370 |
$0.1610 |
$0.1110 |
$0.0000 |
15,615,000 |
2020-07-27 |
93BW.SI |
SGD |
|
$0.1630 |
$0.1600 |
$0.1630 |
$0.0000 |
$0.0000 |
200,000 |
2020-07-24 |
93BW.SI |
SGD |
|
$0.1770 |
$0.1510 |
$0.1830 |
$0.0000 |
$0.0000 |
1,227,000 |
2020-07-23 |
93BW.SI |
SGD |
|
$0.1420 |
$0.1360 |
$0.1510 |
$0.0000 |
$0.1580 |
562,000 |
2020-07-22 |
93BW.SI |
SGD |
|
$0.1590 |
$0.1110 |
$0.1590 |
$0.0000 |
$0.1640 |
6,976,000 |
2020-07-21 |
93BW.SI |
SGD |
|
$0.1260 |
$0.1260 |
$0.1380 |
$0.0000 |
$0.0000 |
2,370,000 |
2020-07-20 |
93BW.SI |
SGD |
|
$0.1660 |
$0.1530 |
$0.1840 |
$0.0000 |
$0.1780 |
5,091,000 |
2020-07-17 |
93BW.SI |
SGD |
|
$0.1620 |
$0.1620 |
$0.1660 |
$0.1570 |
$0.0000 |
973,000 |
2020-07-16 |
93BW.SI |
SGD |
|
$0.1800 |
$0.1500 |
$0.1800 |
$0.0000 |
$0.0000 |
320,000 |
2020-07-15 |
93BW.SI |
SGD |
|
$0.1440 |
$0.1240 |
$0.1540 |
$0.1430 |
$0.1660 |
220,000 |
2020-07-14 |
93BW.SI |
SGD |
|
$0.1450 |
$0.1390 |
$0.1600 |
$0.1430 |
$0.1650 |
5,112,000 |
2020-07-13 |
93BW.SI |
SGD |
|
$0.1350 |
$0.1150 |
$0.1350 |
$0.1200 |
$0.0000 |
36,428,000 |