1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xLongSG230712
Meituan 5xLongSG230712

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-29 DMEW.SI SGD $0.4400 $0.4400 $0.4600 $0.4000 $0.5300 112,800
2020-09-28 DMEW.SI SGD $0.4700 $0.4600 $0.4800 $0.4200 $0.5000 104,000
2020-09-25 DMEW.SI SGD $0.4300 $0.4200 $0.5050 $0.3700 $0.4800 606,800
2020-09-24 DMEW.SI SGD $0.4950 $0.4700 $0.5600 $0.4700 $1.2000 544,700
2020-09-23 DMEW.SI SGD $0.6100 $0.5600 $0.6300 $0.5500 $0.6150 438,100
2020-09-22 DMEW.SI SGD $0.5200 $0.5050 $0.5900 $0.5150 $0.5800 480,400
2020-09-21 DMEW.SI SGD $0.5250 $0.5150 $0.6000 $0.4600 $0.5800 399,300
2020-09-18 DMEW.SI SGD $0.5000 $0.4550 $0.5250 $0.4600 $1.2000 360,300
2020-09-17 DMEW.SI SGD $0.5150 $0.5000 $0.6150 $0.4800 $0.5750 334,700
2020-09-16 DMEW.SI SGD $0.6150 $0.5700 $0.6500 $0.5650 $0.6450 333,900
2020-09-15 DMEW.SI SGD $0.5550 $0.5550 $0.5900 $0.5500 $0.5550 205,000
2020-09-14 DMEW.SI SGD $0.5850 $0.5500 $0.6000 $0.4650 $0.6200 386,500
2020-09-11 DMEW.SI SGD $0.5600 $0.4950 $0.5750 $0.5200 $0.5800 468,000
2020-09-10 DMEW.SI SGD $0.4750 $0.4750 $0.5750 $0.4650 $0.5000 432,600
2020-09-09 DMEW.SI SGD $0.4650 $0.4200 $0.5150 $0.4600 $0.4750 547,700
2020-09-08 DMEW.SI SGD $0.5150 $0.4250 $0.6900 $0.5200 $0.5550 1,480,100
2020-09-07 DMEW.SI SGD $0.7000 $0.6700 $0.9100 $0.6500 $0.7000 1,316,900
2020-09-04 DMEW.SI SGD $0.8850 $0.5900 $0.9200 $0.8700 $0.9200 1,619,600
2020-09-03 DMEW.SI SGD $0.8600 $0.8500 $1.0900 $0.8600 $1.0000 1,059,100
2020-09-02 DMEW.SI SGD $1.0500 $1.0400 $1.1500 $0.9500 $1.1550 471,500
2020-09-01 DMEW.SI SGD $0.9300 $0.9050 $1.0000 $0.9300 $1.0000 601,000
2020-08-31 DMEW.SI SGD $0.8800 $0.8800 $1.0750 $0.8800 $0.9850 146,900
2020-08-28 DMEW.SI SGD $0.9500 $0.9150 $1.1500 $0.9500 $1.1000 756,700
2020-08-27 DMEW.SI SGD $1.1000 $0.8850 $1.1200 $0.9750 $1.1000 572,400
2020-08-26 DMEW.SI SGD $0.8800 $0.7850 $0.9250 $0.8300 $0.8800 641,600
2020-08-25 DMEW.SI SGD $0.8800 $0.8050 $1.0300 $0.8300 $0.9500 345,400
2020-08-24 DMEW.SI SGD $1.0200 $0.6250 $1.0850 $0.9700 $1.0300 952,100
2020-08-21 DMEW.SI SGD $0.7450 $0.6700 $0.7450 $0.6700 $0.8900 304,300
2020-08-20 DMEW.SI SGD $0.5950 $0.5300 $0.5950 $0.3500 $0.7500 206,600
2020-08-19 DMEW.SI SGD $0.6000 $0.5750 $0.6800 $0.4800 $0.6450 241,400
2020-08-18 DMEW.SI SGD $0.5950 $0.5000 $0.6150 $0.3500 $0.6000 546,100
2020-08-17 DMEW.SI SGD $0.4450 $0.3700 $0.4850 $0.3700 $0.4850 101,500
2020-08-14 DMEW.SI SGD $0.4600 $0.4300 $0.5150 $0.3550 $0.4800 511,800
2020-08-13 DMEW.SI SGD $0.3850 $0.3850 $0.4400 $0.0000 $0.4300 271,000
2020-08-12 DMEW.SI SGD $0.4200 $0.3100 $0.4200 $0.3850 $0.5300 300,800
2020-08-11 DMEW.SI SGD $0.4500 $0.4400 $0.5500 $0.3500 $0.5200 427,800
2020-08-07 DMEW.SI SGD $0.4900 $0.3800 $0.5300 $0.3600 $0.5500 1,165,600
2020-08-06 DMEW.SI SGD $0.4950 $0.4750 $0.5700 $0.3500 $0.5500 204,500
2020-08-05 DMEW.SI SGD $0.4550 $0.4400 $0.4750 $0.4150 $0.0000 226,000
2020-08-04 DMEW.SI SGD $0.4700 $0.3700 $0.4750 $0.3500 $0.0000 268,900
2020-08-03 DMEW.SI SGD $0.3350 $0.2950 $0.3350 $0.0000 $0.0000 134,000
2020-07-30 DMEW.SI SGD $0.2850 $0.2850 $0.3100 $0.0000 $0.0000 158,000
2020-07-29 DMEW.SI SGD $0.2850 $0.2800 $0.2850 $0.2400 $0.3000 223,000
2020-07-28 DMEW.SI SGD $0.2600 $0.2600 $0.2650 $0.2300 $0.2900 113,000
2020-07-27 DMEW.SI SGD $0.2400 $0.2200 $0.3000 $0.2300 $0.3000 716,400
2020-07-24 DMEW.SI SGD $0.2750 $0.2700 $0.2900 $0.2600 $0.3500 192,000
2020-07-23 DMEW.SI SGD $0.3450 $0.3050 $0.3500 $0.2000 $0.0000 471,900
2020-07-22 DMEW.SI SGD $0.2900 $0.2900 $0.3800 $0.2700 $0.0000 627,000
2020-07-21 DMEW.SI SGD $0.4200 $0.3550 $0.4200 $0.4100 $0.0000 531,000
2020-07-20 DMEW.SI SGD $0.2850 $0.2750 $0.3100 $0.2800 $0.3100 370,800

Copyright © SGTRADES 2018