| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-17 | DMEW.SI | SGD | $0.3150 | $0.2900 | $0.3200 | $0.2950 | $0.4000 | 200,000 | |
| 2020-07-16 | DMEW.SI | SGD | $0.2900 | $0.2900 | $0.3450 | $0.2700 | $0.0000 | 472,000 | |
| 2020-07-15 | DMEW.SI | SGD | $0.4300 | $0.4300 | $0.4750 | $0.4000 | $0.4800 | 1,005,800 | |
| 2020-07-14 | DMEW.SI | SGD | $0.4200 | $0.3900 | $0.4500 | $0.4000 | $0.0000 | 693,100 |