1. Home
  2. Analytics
  3. Stocks
  4. Xiaomi 5xLongSG230712
Xiaomi 5xLongSG230712

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-29 DXLW.SI SGD $0.3050 $0.3050 $0.3500 $0.0000 $0.3450 1,221,000
2020-09-28 DXLW.SI SGD $0.3200 $0.3050 $0.3500 $0.3000 $0.3650 1,349,500
2020-09-25 DXLW.SI SGD $0.2900 $0.2600 $0.3100 $0.0000 $0.3050 328,800
2020-09-24 DXLW.SI SGD $0.2900 $0.2900 $0.3500 $0.2850 $0.3250 2,570,600
2020-09-23 DXLW.SI SGD $0.3700 $0.3500 $0.3950 $0.3000 $0.4000 4,363,600
2020-09-22 DXLW.SI SGD $0.3500 $0.3450 $0.4100 $0.3500 $0.4050 3,659,000
2020-09-21 DXLW.SI SGD $0.3700 $0.3700 $0.5800 $0.3500 $0.3700 1,690,500
2020-09-18 DXLW.SI SGD $0.5150 $0.4750 $0.5350 $0.5100 $0.5250 452,700
2020-09-17 DXLW.SI SGD $0.4600 $0.4550 $0.6400 $0.4600 $0.5000 2,877,800
2020-09-16 DXLW.SI SGD $0.6700 $0.6050 $0.6700 $0.6250 $0.6800 1,610,600
2020-09-15 DXLW.SI SGD $0.6050 $0.5800 $0.7000 $0.6000 $0.6450 389,200
2020-09-14 DXLW.SI SGD $0.7850 $0.7150 $0.8600 $0.7600 $0.8300 299,400
2020-09-11 DXLW.SI SGD $0.7500 $0.6350 $0.7750 $0.6500 $0.8400 281,600
2020-09-10 DXLW.SI SGD $0.6500 $0.6500 $0.7600 $0.6350 $0.6850 567,800
2020-09-09 DXLW.SI SGD $0.5950 $0.4600 $0.6800 $0.5500 $0.6300 417,900
2020-09-08 DXLW.SI SGD $0.6850 $0.5900 $1.1000 $0.6300 $0.7700 780,600
2020-09-07 DXLW.SI SGD $1.0750 $0.9500 $1.1900 $0.8300 $1.1000 163,200
2020-09-04 DXLW.SI SGD $1.1150 $0.6550 $1.1650 $1.0400 $1.1800 1,108,600
2020-09-03 DXLW.SI SGD $0.9100 $0.9000 $1.4700 $0.8900 $1.0000 431,200
2020-09-02 DXLW.SI SGD $1.4650 $1.2150 $1.7500 $1.2150 $1.5000 689,300
2020-09-01 DXLW.SI SGD $1.4000 $1.0200 $1.4000 $1.2500 $0.0000 338,100
2020-08-31 DXLW.SI SGD $1.0100 $0.8900 $1.1350 $0.0000 $1.1500 1,771,500
2020-08-28 DXLW.SI SGD $0.8350 $0.6500 $1.0200 $0.0000 $1.0500 1,057,100
2020-08-27 DXLW.SI SGD $0.6650 $0.5150 $0.6850 $0.6200 $0.6650 2,123,400
2020-08-26 DXLW.SI SGD $0.4250 $0.3450 $0.4250 $0.3500 $0.0000 2,120,000
2020-08-25 DXLW.SI SGD $0.3300 $0.3200 $0.3700 $0.0000 $0.3350 502,600
2020-08-24 DXLW.SI SGD $0.3750 $0.3550 $0.3900 $0.3600 $0.3800 474,600
2020-08-21 DXLW.SI SGD $0.3350 $0.3150 $0.3700 $0.0000 $0.3450 1,636,300
2020-08-20 DXLW.SI SGD $0.3350 $0.2900 $0.4000 $0.3000 $0.4000 744,500
2020-08-19 DXLW.SI SGD $0.3050 $0.2800 $0.3400 $0.3000 $0.3250 1,061,400
2020-08-18 DXLW.SI SGD $0.2600 $0.2150 $0.2600 $0.2500 $0.0000 1,174,200
2020-08-17 DXLW.SI SGD $0.2000 $0.1800 $0.2250 $0.1850 $0.2000 2,303,000
2020-08-14 DXLW.SI SGD $0.1560 $0.1460 $0.1660 $0.1450 $0.1570 860,000
2020-08-13 DXLW.SI SGD $0.1490 $0.1480 $0.1760 $0.0000 $0.1550 285,000
2020-08-12 DXLW.SI SGD $0.1460 $0.1190 $0.1460 $0.0000 $0.1460 1,700,100
2020-08-11 DXLW.SI SGD $0.1400 $0.1350 $0.1550 $0.1350 $0.1460 689,000
2020-08-07 DXLW.SI SGD $0.1550 $0.1460 $0.1810 $0.1410 $0.1690 1,261,000
2020-08-06 DXLW.SI SGD $0.1910 $0.1680 $0.1920 $0.1870 $0.2050 1,320,000
2020-08-05 DXLW.SI SGD $0.1700 $0.1620 $0.1730 $0.1670 $0.1780 1,088,000
2020-08-04 DXLW.SI SGD $0.1730 $0.1520 $0.1730 $0.1660 $0.2300 2,253,000
2020-08-03 DXLW.SI SGD $0.1520 $0.1360 $0.1580 $0.1460 $0.2300 771,000
2020-07-30 DXLW.SI SGD $0.1410 $0.1410 $0.1610 $0.0000 $0.2300 156,200
2020-07-29 DXLW.SI SGD $0.1510 $0.1460 $0.1580 $0.1540 $0.2300 85,100
2020-07-28 DXLW.SI SGD $0.1420 $0.1420 $0.1580 $0.1300 $0.2300 127,100
2020-07-27 DXLW.SI SGD $0.1390 $0.1390 $0.1770 $0.1370 $0.1760 421,000
2020-07-24 DXLW.SI SGD $0.1640 $0.1590 $0.2000 $0.0000 $0.1660 804,000
2020-07-23 DXLW.SI SGD $0.2150 $0.1980 $0.2300 $0.2100 $0.2200 803,000
2020-07-22 DXLW.SI SGD $0.2150 $0.2150 $0.2950 $0.1960 $0.0000 524,600
2020-07-21 DXLW.SI SGD $0.2800 $0.2800 $0.2950 $0.2800 $0.0000 1,090,500
2020-07-20 DXLW.SI SGD $0.2400 $0.1960 $0.2500 $0.0000 $0.0000 447,600

Copyright © SGTRADES 2018